Indicators

Sifco Industries (NY: SIF )

3.320 -0.010 (-0.30%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	6.800	6.800	6.543	6.700	9,907	+0.00(+0.00%)
Jul 28, 2017	6.650	6.750	6.553	6.700	15,334	+0.05(+0.75%)
Jul 27, 2017	6.600	6.850	6.400	6.650	14,047	-0.05(-0.75%)
Jul 26, 2017	6.600	6.700	6.600	6.700	6,605	+0.10(+1.52%)
Jul 25, 2017	6.300	6.740	6.300	6.600	4,067	-0.05(-0.75%)
Jul 24, 2017	6.500	6.820	6.500	6.650	2,263	-0.20(-2.92%)
Jul 21, 2017	6.850	6.850	6.850	6.850	992	-0.13(-1.91%)
Jul 17, 2017				6.983	21	+0.13(+1.95%)
Jul 14, 2017	6.650	7.000	6.650	6.850	1,361	+0.00(+0.00%)
Jul 13, 2017	6.850	6.900	6.850	6.850	2,835	+0.00(+0.00%)
Jul 12, 2017	6.675	6.875	6.600	6.850	6,206	+0.15(+2.24%)
Jul 11, 2017	6.650	6.800	6.525	6.700	3,004	+0.00(+0.00%)
Jul 10, 2017	7.189	7.189	6.700	6.700	454	+0.00(+0.00%)
Jul 07, 2017	6.855	6.855	6.650	6.700	3,733	-0.15(-2.19%)
Jul 06, 2017	6.600	7.000	6.550	6.850	4,008	-0.15(-2.07%)
Jul 05, 2017	6.650	6.950	6.650	6.995	2,904	+0.59(+9.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.