Indicators

Sifco Industries (NY: SIF )

3.120 -0.030 (-0.95%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.200	3.200	3.200	3.200	330	-0.06(-1.84%)
Jul 28, 2022	3.260	3.260	3.180	3.260	1,113	+0.07(+2.19%)
Jul 27, 2022	3.180	3.200	3.180	3.190	2,269	-0.19(-5.57%)
Jul 26, 2022	3.140	3.378	3.140	3.378	1,404	+0.25(+7.93%)
Jul 25, 2022	3.140	3.180	3.130	3.130	1,648	-0.01(-0.32%)
Jul 22, 2022	3.197	3.197	3.140	3.140	688	-0.15(-4.70%)
Jul 21, 2022	3.190	3.295	3.180	3.295	1,072	+0.04(+1.07%)
Jul 20, 2022	3.450	3.450	3.260	3.260	10,173	+0.05(+1.56%)
Jul 19, 2022	3.255	3.255	3.150	3.210	1,126	+0.01(+0.31%)
Jul 18, 2022	3.130	3.239	3.120	3.200	7,035	+0.07(+2.24%)
Jul 15, 2022	3.120	3.270	3.120	3.130	1,881	-0.03(-0.95%)
Jul 14, 2022	3.270	3.270	3.100	3.160	4,718	+0.03(+0.96%)
Jul 13, 2022	3.140	3.160	3.130	3.130	715	-0.10(-3.10%)
Jul 12, 2022	3.210	3.230	3.200	3.230	1,815	-0.04(-1.22%)
Jul 11, 2022	3.220	3.270	3.210	3.270	1,016	+0.05(+1.55%)
Jul 08, 2022	3.220	3.230	3.220	3.220	752	+0.09(+2.88%)
Jul 07, 2022	3.120	3.140	3.120	3.130	582	-0.01(-0.32%)
Jul 06, 2022	3.120	3.420	3.120	3.140	2,487	+0.01(+0.32%)
Jul 05, 2022	3.110	3.205	3.100	3.130	5,497	-0.01(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.