Skip to main content

Trinity Industries (NY: TRN )

34.28 -1.45 (-4.06%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 21.91 22.28 21.80 22.20 1,847,181 +0.41(+1.90%)
Jul 30, 2018 21.91 21.98 21.69 21.78 2,153,254 +0.06(+0.27%)
Jul 27, 2018 22.16 22.19 21.60 21.73 3,303,960 +0.05(+0.24%)
Jul 26, 2018 21.87 22.83 21.20 21.67 5,491,713 -0.04(-0.19%)
Jul 25, 2018 21.25 21.82 21.10 21.71 3,614,072 +0.37(+1.75%)
Jul 24, 2018 21.87 21.90 21.28 21.34 4,509,203 -0.03(-0.16%)
Jul 23, 2018 21.43 21.67 21.29 21.38 4,147,019 -0.22(-1.03%)
Jul 20, 2018 20.92 21.92 20.87 21.60 9,095,884 +0.71(+3.40%)
Jul 19, 2018 20.39 20.94 20.35 20.89 3,774,857 +0.52(+2.57%)
Jul 18, 2018 20.30 20.38 20.09 20.36 1,700,730 +0.16(+0.78%)
Jul 17, 2018 20.15 20.23 19.92 20.20 1,568,261 +0.07(+0.35%)
Jul 16, 2018 20.30 20.38 20.08 20.13 1,413,125 -0.13(-0.66%)
Jul 13, 2018 19.98 20.37 19.98 20.27 1,578,108 +0.10(+0.49%)
Jul 12, 2018 20.16 20.27 20.00 20.17 1,186,102 +0.11(+0.56%)
Jul 11, 2018 20.06 1,782,633 -0.20(-0.98%)
Jul 10, 2018 20.52 20.61 20.05 20.25 1,390,071 -0.28(-1.36%)
Jul 09, 2018 20.33 20.56 20.29 20.53 1,765,002 +0.37(+1.81%)
Jul 06, 2018 20.09 20.32 20.06 20.17 2,039,839 +0.01(+0.03%)
Jul 05, 2018 20.16 20.32 19.90 20.16 2,810,003 +0.14(+0.70%)
Jul 03, 2018 20.02 20.02 20.02 0 -0.21(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.