Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (NY: XPL )

0.8802 -0.0048 (-0.54%)
Streaming Delayed Price Updated: 10:07 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 0.9400 0.9500 0.9294 0.9428 29,596 +0.00(+0.31%)
Jul 30, 2013 0.9500 0.9500 0.9000 0.9399 22,549 -0.01(-1.06%)
Jul 29, 2013 0.9000 0.9900 0.8900 0.9500 151,350 +0.03(+3.26%)
Jul 26, 2013 0.9000 0.9200 0.8701 0.9200 118,504 +0.02(+2.22%)
Jul 25, 2013 0.8980 0.9000 0.8700 0.9000 5,265 +0.00(+0.01%)
Jul 24, 2013 0.8601 0.8999 0.8600 0.8999 16,200 +0.02(+2.26%)
Jul 23, 2013 0.8600 0.9000 0.8600 0.8800 58,362 +0.01(+0.57%)
Jul 22, 2013 0.8498 0.8750 0.8498 0.8750 59,469 +0.04(+4.17%)
Jul 19, 2013 0.8400 0.8567 0.8314 0.8400 64,048 +0.02(+2.19%)
Jul 18, 2013 0.8250 0.8390 0.8024 0.8220 19,400 +0.02(+2.75%)
Jul 17, 2013 0.8100 0.8300 0.8000 0.8000 23,040 -0.00(-0.50%)
Jul 16, 2013 0.8300 0.8300 0.8000 0.8040 9,152 -0.04(-4.29%)
Jul 15, 2013 0.8550 0.8550 0.8200 0.8400 17,994 +0.00(+0.00%)
Jul 12, 2013 0.8580 0.8580 0.8200 0.8400 23,050 -0.01(-1.18%)
Jul 11, 2013 0.9000 0.9000 0.8400 0.8500 74,800 -0.03(-3.41%)
Jul 10, 2013 0.8700 0.8950 0.8300 0.8800 10,399 -0.02(-2.22%)
Jul 09, 2013 0.8500 0.9000 0.8500 0.9000 11,579 +0.01(+1.12%)
Jul 08, 2013 0.8920 0.9000 0.8300 0.8900 13,651 -0.00(-0.22%)
Jul 05, 2013 0.8400 0.9000 0.7700 0.8920 23,298 -0.01(-0.89%)
Jul 03, 2013 0.8800 0.9000 0.8800 0.9000 4,940 +0.00(+0.00%)
Jul 02, 2013 0.9000 0.9000 0.8600 0.9000 9,224 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.