Indicators

Bonterra Res Inc (OP: BONXF )

0.1669 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.3400	0.3570	0.3400	0.3570	22,280	+0.01(+1.51%)
Jul 28, 2017	0.3471	0.3590	0.3471	0.3517	30,000	+0.01(+3.93%)
Jul 27, 2017	0.3425	0.3566	0.3384	0.3384	17,135	-0.01(-2.98%)
Jul 26, 2017	0.3488	0.3488	0.3488	0.3488	1,000	-0.00(-0.66%)
Jul 25, 2017	0.3383	0.3511	0.3370	0.3511	50,100	+0.02(+4.65%)
Jul 24, 2017	0.3530	0.3530	0.3355	0.3355	9,200	-0.02(-6.57%)
Jul 21, 2017	0.3405	0.3591	0.3405	0.3591	27,100	+0.01(+1.81%)
Jul 20, 2017	0.3394	0.3613	0.3394	0.3527	82,300	+0.02(+6.40%)
Jul 19, 2017	0.3315	0.3315	0.3315	0.3315	31,500	-0.01(-1.57%)
Jul 18, 2017	0.3200	0.3368	0.3200	0.3368	30,200	-0.00(-0.38%)
Jul 17, 2017	0.3420	0.3420	0.3381	0.3381	14,500	-0.00(-0.85%)
Jul 14, 2017	0.3369	0.3410	0.3369	0.3410	49,000	+0.01(+3.93%)
Jul 13, 2017	0.3377	0.3377	0.3281	0.3281	46,800	+0.02(+5.13%)
Jul 12, 2017	0.3177	0.3217	0.3121	0.3121	20,880	+0.01(+2.70%)
Jul 11, 2017	0.3060	0.3089	0.2976	0.3039	33,550	-0.00(-1.30%)
Jul 10, 2017	0.3141	0.3141	0.3029	0.3079	13,800	-0.01(-4.50%)
Jul 07, 2017	0.3275	0.3335	0.3217	0.3224	25,700	-0.01(-4.45%)
Jul 06, 2017	0.3340	0.3375	0.3340	0.3374	10,525	-0.00(-0.76%)
Jul 05, 2017	0.3367	0.3440	0.3367	0.3400	15,100	-0.01(-4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.