Indicators

Fujifilm Holdings Corp (OP: FUJIF )

N/A UNCHANGED

Last Price Updated: 10:21 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	32.25	32.25	32.25	32.25	100	+0.00(+0.00%)
Jul 28, 2006	32.25	32.80	32.25	32.25	2,000	+0.40(+1.26%)
Jul 27, 2006	31.85	31.85	31.85	31.85	900	+0.00(+0.00%)
Jul 26, 2006	31.85	31.85	31.50	31.85	2,045	-0.60(-1.85%)
Jul 25, 2006	32.45	32.45	32.45	32.45	7,300	+0.00(+0.00%)
Jul 24, 2006	32.45	32.45	32.45	32.45	8,473	+0.25(+0.78%)
Jul 21, 2006	32.20	32.20	32.20	32.20	0	+0.00(+0.00%)
Jul 20, 2006	32.20	32.20	32.20	32.20	0	+0.00(+0.00%)
Jul 19, 2006	32.20	32.20	32.20	32.20	7,000	+0.00(+0.00%)
Jul 18, 2006	32.20	32.20	32.20	32.20	0	+0.00(+0.00%)
Jul 17, 2006	32.20	32.20	32.20	32.20	0	+0.00(+0.00%)
Jul 14, 2006	32.20	32.20	32.20	32.20	125	-0.80(-2.42%)
Jul 13, 2006	33.00	33.00	33.00	33.00	0	+0.00(+0.00%)
Jul 12, 2006	33.00	33.25	33.00	33.00	2,027	-0.25(-0.75%)
Jul 11, 2006	33.25	33.25	33.25	33.25	0	+0.00(+0.00%)
Jul 10, 2006	33.25	33.25	33.25	33.25	0	+0.00(+0.00%)
Jul 07, 2006	33.25	33.25	33.25	33.25	0	+0.00(+0.00%)
Jul 06, 2006	33.25	33.25	33.25	33.25	0	+0.00(+0.00%)
Jul 05, 2006	33.25	33.25	33.25	33.25	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.