Indicators

Ultrack Systems Inc (OP: MJLB )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 1:49 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.0021	0.0021	0.0018	0.0020	1,407,900	+0.00(+17.65%)
Jul 30, 2020	0.0021	0.0021	0.0016	0.0017	402,401	-0.00(-22.73%)
Jul 29, 2020	0.0022	0.0022	0.0022	0.0022	35,046	+0.00(+37.50%)
Jul 28, 2020	0.0017	0.0017	0.0016	0.0016	1,900,000	-0.00(-23.81%)
Jul 27, 2020	0.0022	0.0022	0.0018	0.0021	512,436	+0.00(+31.25%)
Jul 24, 2020	0.0017	0.0017	0.0016	0.0016	640,000	-0.00(-5.88%)
Jul 23, 2020	0.0017	0.0017	0.0017	0.0017	251,000	+0.00(+0.00%)
Jul 22, 2020	0.0017	0.0017	0.0017	0.0017	569,926	-0.00(-19.05%)
Jul 20, 2020		0.0021	0.0021	0.0021	0	+0.00(+5.00%)
Jul 17, 2020	0.0017	0.0020	0.0017	0.0020	157,800	+0.00(+5.26%)
Jul 16, 2020	0.0020	0.0020	0.0018	0.0019	1,226,000	-0.00(-5.00%)
Jul 15, 2020	0.0022	0.0029	0.0020	0.0020	9,002,349	-0.00(-9.09%)
Jul 14, 2020	0.0019	0.0022	0.0016	0.0022	2,391,026	+0.00(+10.00%)
Jul 13, 2020	0.0030	0.0030	0.0016	0.0020	5,764,922	-0.00(-16.67%)
Jul 10, 2020	0.0016	0.0040	0.0016	0.0024	33,327,200	+0.00(+60.00%)
Jul 09, 2020	0.0015	0.0015	0.0015	0.0015	46,500	+0.00(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.