Indicators

Angkor Resources Corp (TSV: ANK )

0.1200 UNCHANGED

Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	0.3500	0.3550	0.3450	0.3550	17,500	+0.00(+0.00%)
Jul 26, 2013		0.3550	0.3550	0.3550	2	+0.00(+0.00%)
Jul 25, 2013	0.3550	0.3550	0.3550	0.3550	15,000	-0.01(-1.39%)
Jul 24, 2013	0.3600	0.3600	0.3600	0.3600	11,400	+0.00(+0.00%)
Jul 23, 2013	0.3600	0.3600	0.3500	0.3600	86,275	+0.00(+0.00%)
Jul 22, 2013	0.3700	0.3750	0.3600	0.3600	34,000	-0.01(-2.70%)
Jul 19, 2013	0.3700	0.3700	0.3700	0.3700	5,714	+0.00(+0.00%)
Jul 18, 2013	0.3700	0.3700	0.3700	0.3700	25,000	+0.01(+1.37%)
Jul 17, 2013	0.3650	0.3650	0.3650	0.3650	5,000	+0.00(+0.00%)
Jul 16, 2013		0.3650	0.3650	0.3650	0	+0.00(+0.00%)
Jul 15, 2013	0.3600	0.3650	0.3500	0.3650	12,500	+0.00(+0.00%)
Jul 12, 2013	0.3600	0.3650	0.3500	0.3650	22,500	-0.01(-1.35%)
Jul 11, 2013	0.3700	0.3700	0.3700	0.3700	10,750	+0.02(+4.23%)
Jul 10, 2013		0.3550	0.3550	0.3550	0	+0.00(+0.00%)
Jul 09, 2013	0.3550	0.3550	0.3550	0.3550	1	-0.01(-1.39%)
Jul 08, 2013	0.3600	0.3600	0.3600	0.3600	1,000	+0.01(+2.86%)
Jul 05, 2013		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Jul 04, 2013	0.3500	0.3500	0.3500	0.3500	285	-0.01(-1.41%)
Jul 03, 2013	0.3450	0.3550	0.3450	0.3550	56,000	+0.01(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.