Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Angkor Resources Corp (TSV:ANK)

0.2100 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.2100 0.2100 0.2000 0.2100 43,654 +0.00(+0.00%)
Sep 11, 2025 0.2000 0.2150 0.2000 0.2100 103,000 +0.01(+5.00%)
Sep 10, 2025 0.1850 0.2000 0.1850 0.2000 95,794 +0.02(+8.11%)
Sep 05, 2025 0.1850 0 -0.01(-2.63%)
Sep 03, 2025 0.1900 0 -0.01(-5.00%)
Sep 02, 2025 0.2000 0.2000 0.2000 0.2000 4,000 +0.00(+0.00%)
Aug 29, 2025 0.2000 0 +0.00(+0.00%)
Aug 26, 2025 0.2000 0 +0.01(+5.26%)
Aug 25, 2025 0.2050 0.2050 0.1850 0.1900 26,117 +0.00(+0.00%)
Aug 22, 2025 0.1900 0.2050 0.1900 0.1900 28,000 +0.00(+0.00%)
Aug 21, 2025 0.1900 0.1900 0.1900 0.1900 7,150 -0.02(-9.52%)
Aug 20, 2025 0.2100 0.2100 0.2100 0.2100 1,052 +0.00(+0.00%)
Aug 19, 2025 0.2000 0.2100 0.2000 0.2100 13,000 +0.01(+2.44%)
Aug 18, 2025 0.2100 0.2100 0.2050 0.2050 13,780 +0.00(+0.00%)
Aug 15, 2025 0.2000 0.2050 0.2000 0.2050 1,500 +0.00(+0.00%)
Aug 14, 2025 0.2050 0.2050 0.2050 0.2050 29,600 +0.00(+0.00%)
Aug 13, 2025 0.2050 0.2050 0.2050 0.2050 675 +0.01(+7.89%)
Aug 12, 2025 0.1900 0.1900 0.1900 0.1900 6,000 +0.00(+0.00%)
Aug 11, 2025 0.1800 0.1900 0.1800 0.1900 2,000 +0.00(+0.00%)
Aug 08, 2025 0.1850 0.1900 0.1850 0.1900 23,004 -0.01(-5.00%)
Aug 07, 2025 0.2000 0.2000 0.2000 0.2000 15,000 +0.00(+0.00%)
Aug 06, 2025 0.1800 0.2000 0.1800 0.2000 70,500 +0.00(+0.00%)
Aug 05, 2025 0.1950 0.2000 0.1950 0.2000 35,850 +0.01(+2.56%)
Aug 01, 2025 0.1950 0 +0.01(+5.41%)
Jul 30, 2025 0.1850 0 -0.01(-5.13%)
Jul 29, 2025 0.1900 0.1950 0.1900 0.1950 62,000 +0.02(+8.33%)
Jul 28, 2025 0.1800 0.1800 0.1800 0.1800 13,500 +0.00(+0.00%)
Jul 25, 2025 0.1700 0.1950 0.1700 0.1800 11,000 +0.01(+9.09%)
Jul 24, 2025 0.1900 0.2000 0.1650 0.1650 282,500 -0.03(-15.38%)
Jul 23, 2025 0.1950 0.1950 0.1950 0.1950 500 +0.02(+11.43%)
Jul 22, 2025 0.1800 0.1950 0.1700 0.1750 25,500 -0.01(-2.78%)
Jul 21, 2025 0.1800 0.1800 0.1800 0.1800 2,500 +0.00(+0.00%)
Jul 18, 2025 0.1800 0.1800 0.1800 0.1800 86,000 -0.01(-5.26%)
Jul 16, 2025 0.1900 129 -0.01(-2.56%)
Jul 11, 2025 0.1950 0 +0.02(+8.33%)
Jul 10, 2025 0.1800 0.1800 0.1800 0.1800 11,500 +0.00(+0.00%)
Jul 08, 2025 0.1800 0 -0.02(-7.69%)
Jul 07, 2025 0.1950 0.1950 0.1950 0.1950 500 +0.02(+8.33%)
Jul 04, 2025 0.1800 0.1800 0.1800 0.1800 20,500 -0.01(-2.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.