Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Angkor Resources Corp (TSV: ANK )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 2:31 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2024 0.1350 0 +0.00(+0.00%)
Apr 23, 2024 0.1300 0.1350 0.1150 0.1350 215,636 +0.00(+0.00%)
Apr 22, 2024 0.1250 0.1350 0.1250 0.1350 172,000 +0.01(+3.85%)
Apr 19, 2024 0.1300 0.1300 0.1300 0.1300 6,000 +0.00(+0.00%)
Apr 12, 2024 0.1300 0 +0.00(+0.00%)
Apr 10, 2024 0.1300 0 +0.01(+8.33%)
Apr 04, 2024 0.1200 0 +0.00(+4.35%)
Apr 03, 2024 0.1150 0.1150 0.1150 0.1150 75,500 +0.01(+4.55%)
Apr 01, 2024 0.1100 0 -0.01(-8.33%)
Mar 28, 2024 0.1200 0 -0.01(-4.00%)
Mar 27, 2024 0.1300 0.1300 0.1250 0.1250 9,500 +0.01(+4.17%)
Mar 26, 2024 0.1200 0.1200 0.1200 0.1200 6,000 +0.00(+0.00%)
Mar 25, 2024 0.1300 0.1300 0.1200 0.1200 31,000 -0.01(-7.69%)
Mar 21, 2024 0.1300 0 -0.01(-3.70%)
Mar 20, 2024 0.1250 0.1350 0.1250 0.1350 58,500 +0.01(+8.00%)
Mar 19, 2024 0.1250 0.1250 0.1250 0.1250 43,000 +0.01(+4.17%)
Mar 18, 2024 0.1200 0.1200 0.1150 0.1200 62,500 +0.00(+0.00%)
Mar 15, 2024 0.1400 0.1400 0.1200 0.1200 33,000 +0.00(+4.35%)
Mar 14, 2024 0.1050 0.1150 0.1050 0.1150 20,500 +0.01(+9.52%)
Mar 12, 2024 0.1050 0 +0.00(+5.00%)
Mar 11, 2024 0.1000 0.1000 0.1000 0.1000 30,000 -0.00(-4.76%)
Mar 08, 2024 0.1050 0.1050 0.1050 0.1050 49,000 +0.00(+0.00%)
Mar 06, 2024 0.1050 0 +0.01(+16.67%)
Mar 05, 2024 0.0900 0.0900 0.0900 0.0900 2,000 -0.01(-14.29%)
Feb 27, 2024 0.1050 0 +0.00(+5.00%)
Feb 26, 2024 0.1000 0.1000 0.1000 0.1000 57,000 +0.00(+0.00%)
Feb 23, 2024 0.1000 0.1000 0.1000 0.1000 24,000 +0.00(+0.00%)
Feb 22, 2024 0.0950 0.1000 0.0950 0.1000 7,000 +0.01(+11.11%)
Feb 21, 2024 0.0900 0.0900 0.0900 0.0900 134,500 -0.01(-10.00%)
Feb 20, 2024 0.1000 0.1000 0.1000 0.1000 1,000 -0.01(-9.09%)
Feb 16, 2024 0.1100 0 +0.01(+15.79%)
Feb 14, 2024 0.0950 0 -0.01(-13.64%)
Feb 09, 2024 0.1100 0 +0.00(+0.00%)
Feb 08, 2024 0.1100 0.1200 0.1000 0.1100 398,500 +0.01(+10.00%)
Feb 07, 2024 0.1000 0.1050 0.1000 0.1000 27,344 +0.00(+0.00%)
Feb 06, 2024 0.1000 0.1000 0.1000 0.1000 50,000 -0.01(-9.09%)
Feb 05, 2024 0.1100 0.1100 0.1100 0.1100 7,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.