Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Angkor Resources Corp (TSV:ANK)

0.1800 UNCHANGED
Streaming Delayed Price Updated: 1:33 PM EDT, Jun 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2025 0.1800 0 -0.01(-5.26%)
Jun 26, 2025 0.1900 0.1950 0.1900 0.1900 61,130 -0.01(-5.00%)
Jun 25, 2025 0.1950 0.2000 0.1950 0.2000 17,000 +0.01(+2.56%)
Jun 23, 2025 0.1950 0 +0.00(+0.00%)
Jun 20, 2025 0.1800 0.1950 0.1800 0.1950 15,000 +0.01(+5.41%)
Jun 18, 2025 0.1850 0 +0.01(+5.71%)
Jun 17, 2025 0.1750 0.1750 0.1750 0.1750 5,500 -0.02(-7.89%)
Jun 16, 2025 0.1950 0.1950 0.1800 0.1900 35,122 +0.00(+0.00%)
Jun 13, 2025 0.1950 0.1950 0.1750 0.1900 173,113 -0.01(-2.56%)
Jun 12, 2025 0.1850 0.1950 0.1850 0.1950 14,000 +0.01(+5.41%)
Jun 11, 2025 0.1850 0.1850 0.1850 0.1850 2,205 -0.01(-2.63%)
Jun 10, 2025 0.1900 0.1900 0.1900 0.1900 3,700 +0.00(+0.00%)
Jun 09, 2025 0.1850 0.1900 0.1850 0.1900 28,834 +0.01(+5.56%)
Jun 06, 2025 0.1900 0.1900 0.1800 0.1800 5,501 -0.01(-5.26%)
Jun 05, 2025 0.1900 0.1900 0.1900 0.1900 25,000 +0.01(+5.56%)
Jun 04, 2025 0.1800 0.1800 0.1800 0.1800 7,000 -0.01(-5.26%)
Jun 03, 2025 0.1950 0.1950 0.1900 0.1900 30,000 -0.01(-2.56%)
Jun 02, 2025 0.1950 0.1950 0.1950 0.1950 6,500 +0.01(+5.41%)
May 28, 2025 0.1850 4 -0.01(-2.63%)
May 27, 2025 0.1850 0.1900 0.1850 0.1900 93,500 +0.00(+0.00%)
May 26, 2025 0.1900 0.1900 0.1900 0.1900 23,000 +0.00(+0.00%)
May 23, 2025 0.1950 0.1950 0.1900 0.1900 78,050 -0.01(-5.00%)
May 22, 2025 0.1900 0.2000 0.1900 0.2000 25,500 +0.00(+0.00%)
May 21, 2025 0.2000 0.2000 0.2000 0.2000 4,500 +0.00(+0.00%)
May 20, 2025 0.2000 0.2050 0.2000 0.2000 114,500 -0.00(-2.44%)
May 16, 2025 0.2050 0 +0.01(+7.89%)
May 15, 2025 0.2000 0.2050 0.1900 0.1900 55,500 -0.01(-5.00%)
May 14, 2025 0.2100 0.2100 0.1900 0.2000 106,000 -0.01(-4.76%)
May 13, 2025 0.2050 0.2150 0.2050 0.2100 81,500 +0.02(+10.53%)
May 12, 2025 0.2000 0.2000 0.1900 0.1900 66,500 -0.01(-7.32%)
May 09, 2025 0.1900 0.2050 0.1900 0.2050 95,000 +0.01(+7.89%)
May 08, 2025 0.1850 0.1900 0.1850 0.1900 1,500 +0.01(+2.70%)
May 07, 2025 0.1850 0.1850 0.1850 0.1850 1,000 +0.01(+2.78%)
May 06, 2025 0.1800 0.1800 0.1800 0.1800 27,500 -0.02(-10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.