Indicators

Radient Technologies Inc (TSV: RTI )

0.0050 UNCHANGED

Last Price Updated: 3:56 PM EST, Mar 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	0.6200	0.6200	0.6200	0.6200	1,500	+0.01(+1.64%)
Jul 30, 2014	0.6200	0.6200	0.6100	0.6100	16,525	+0.01(+1.67%)
Jul 29, 2014	0.6000	0.6000	0.6000	0.6000	45,339	+0.00(+0.00%)
Jul 28, 2014	0.6000	0.6000	0.6000	0.6000	48,500	-0.01(-1.64%)
Jul 24, 2014				0.6100	0	+0.01(+1.67%)
Jul 23, 2014	0.6700	0.6700	0.6000	0.6000	42,000	-0.03(-4.76%)
Jul 22, 2014	0.6300	0.6300	0.6300	0.6300	867,550	+0.02(+3.28%)
Jul 21, 2014	0.6800	0.6800	0.6000	0.6100	51,000	-0.03(-4.69%)
Jul 17, 2014			0.6400	0.6400	0	-0.04(-5.88%)
Jul 16, 2014	0.6800	0.6800	0.6800	0.6800	1,000	+0.00(+0.00%)
Jul 15, 2014	0.6800	0.6800	0.6800	0.6800	23,000	+0.05(+7.94%)
Jul 11, 2014			0.6300	0.6300	0	-0.04(-5.97%)
Jul 10, 2014	0.6700	0.6700	0.6700	0.6700	500	+0.06(+9.84%)
Jul 09, 2014	0.6300	0.6900	0.6100	0.6100	53,901	-0.02(-3.17%)
Jul 08, 2014	0.6300	0.6300	0.6300	0.6300	11,000	+0.00(+0.00%)
Jul 07, 2014	0.6300	0.6900	0.6300	0.6300	397,315	+0.00(+0.00%)
Jul 04, 2014	0.6300	0.6300	0.6300	0.6300	12,500	+0.00(+0.00%)
Jul 03, 2014	0.6300	0.6300	0.6300	0.6300	50,000	-0.02(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.