Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radient Technologies Inc (TSV: RTI )

0.0050 UNCHANGED
Last Price Updated: 3:56 PM EST, Mar 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 29, 2021 0.0850 0.0850 0.0800 0.0850 123,970 +0.00(+0.00%)
Jul 28, 2021 0.0800 0.0850 0.0800 0.0850 34,414 +0.01(+6.25%)
Jul 27, 2021 0.0800 0.0850 0.0800 0.0800 501,282 +0.00(+0.00%)
Jul 26, 2021 0.0850 0.0850 0.0800 0.0800 70,082 +0.00(+0.00%)
Jul 23, 2021 0.0850 0.0850 0.0800 0.0800 331,000 +0.00(+0.00%)
Jul 22, 2021 0.0800 0.0850 0.0800 0.0800 51,236 -0.01(-5.88%)
Jul 21, 2021 0.0850 0.0850 0.0800 0.0850 26,202 +0.01(+6.25%)
Jul 20, 2021 0.0800 0.0800 0.0800 0.0800 66,800 -0.01(-5.88%)
Jul 19, 2021 0.0800 0.0850 0.0800 0.0850 141,195 +0.00(+0.00%)
Jul 16, 2021 0.0800 0.0850 0.0800 0.0850 403,748 +0.00(+0.00%)
Jul 15, 2021 0.0800 0.0850 0.0800 0.0850 7,271 +0.00(+0.00%)
Jul 14, 2021 0.0800 0.0850 0.0800 0.0850 30,840 +0.00(+0.00%)
Jul 13, 2021 0.0850 0.0850 0.0800 0.0850 208,100 +0.00(+0.00%)
Jul 12, 2021 0.0800 0.0850 0.0800 0.0850 113,272 +0.00(+0.00%)
Jul 09, 2021 0.0850 0.0850 0.0850 0.0850 3,000 +0.01(+6.25%)
Jul 08, 2021 0.0850 0.0850 0.0800 0.0800 41,937 +0.00(+0.00%)
Jul 07, 2021 0.0850 0.0850 0.0800 0.0800 217,755 +0.00(+0.00%)
Jul 06, 2021 0.0850 0.0850 0.0800 0.0800 60,100 +0.00(+0.00%)
Jul 05, 2021 0.0850 0.0850 0.0800 0.0800 140,787 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.