Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dollarama Inc (OP: DLMAF )

90.86 +0.38 (+0.42%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 72.55 72.55 72.55 0 -0.74(-1.01%)
Jul 30, 2013 73.29 73.29 73.29 73.29 100 +0.49(+0.68%)
Jul 19, 2013 72.80 72.80 72.80 72.80 0 +2.38(+3.37%)
Jul 02, 2013 70.42 70.42 70.42 70.42 0 -0.59(-0.83%)
May 16, 2013 71.02 71.02 71.02 0 -1.17(-1.62%)
May 14, 2013 72.19 72.19 72.19 0 -0.46(-0.63%)
May 13, 2013 72.65 72.65 72.65 72.65 184 -0.94(-1.28%)
Apr 30, 2013 73.59 73.59 73.59 0 +1.60(+2.23%)
Apr 29, 2013 71.99 71.99 71.99 71.99 1,298 +0.66(+0.92%)
Apr 18, 2013 71.33 71.33 71.33 71.33 0 +7.37(+11.52%)
Apr 02, 2013 63.96 63.96 63.96 0 +0.28(+0.43%)
Apr 01, 2013 63.77 63.77 63.69 63.69 15,000 +0.21(+0.33%)
Mar 28, 2013 63.48 63.48 63.48 63.48 8,904 +4.13(+6.96%)
Mar 08, 2013 59.35 59.35 59.35 0 +0.67(+1.15%)
Mar 04, 2013 58.67 58.67 58.67 6,900 -0.80(-1.35%)
Feb 27, 2013 59.48 59.48 59.48 0 -0.43(-0.72%)
Feb 21, 2013 59.91 59.91 59.91 0 -0.01(-0.02%)
Feb 06, 2013 59.92 59.92 59.92 0 -0.98(-1.61%)
Jan 31, 2013 60.91 60.91 60.91 0 +1.57(+2.64%)
Jan 10, 2013 59.34 59.34 59.34 0 +1.00(+1.71%)
Jan 09, 2013 58.34 58.34 58.34 58.34 825 +0.15(+0.25%)
Jan 08, 2013 58.20 58.20 58.20 58.20 165 +0.63(+1.09%)
Dec 19, 2012 57.57 57.57 57.57 57.57 0 -2.75(-4.55%)
Dec 10, 2012 60.32 60.32 60.32 3,200 -2.07(-3.32%)
Dec 06, 2012 62.39 62.39 62.39 62.39 0 -0.78(-1.24%)
Dec 05, 2012 62.02 63.17 62.02 63.17 1,248 +1.02(+1.64%)
Nov 30, 2012 62.15 62.15 62.15 800 -0.84(-1.33%)
Nov 29, 2012 62.99 62.99 62.99 62.99 14,700 -1.74(-2.69%)
Nov 26, 2012 64.73 64.73 64.73 0 +1.73(+2.75%)
Nov 15, 2012 62.99 62.99 62.99 0 +0.24(+0.38%)
Nov 14, 2012 62.76 62.76 62.76 62.76 100 -0.86(-1.35%)
Nov 12, 2012 63.62 63.62 63.62 0 +0.05(+0.07%)
Oct 26, 2012 63.57 63.57 63.57 63.57 0 +0.52(+0.83%)
Oct 24, 2012 63.05 63.05 63.05 0 -1.50(-2.32%)
Oct 03, 2012 64.55 64.55 64.55 0 +4.68(+7.82%)
Sep 19, 2012 59.86 59.86 59.86 59.86 0 -0.52(-0.86%)
Sep 18, 2012 60.38 60.38 60.38 60.38 400 -2.09(-3.34%)
Sep 14, 2012 62.47 62.47 62.47 22,406 +0.00(+0.01%)
Sep 10, 2012 62.47 62.47 62.47 0 +1.05(+1.72%)
Aug 17, 2012 61.41 61.41 61.41 0 -0.81(-1.30%)
Aug 16, 2012 62.69 62.69 62.22 62.22 2,358 -0.25(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.