Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dollarama Inc (OP: DLMAF )

90.48 UNCHANGED
Streaming Delayed Price Updated: 11:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 38,520 +0.00(+0.00%)
Jul 30, 2018 35.59 35.79 35.56 35.78 3,447 +0.14(+0.40%)
Jul 27, 2018 36.56 36.56 35.64 35.64 700 -1.20(-3.25%)
Jul 26, 2018 36.84 36.84 36.84 36.84 30,835 -0.18(-0.47%)
Jul 24, 2018 37.01 37.01 37.01 0 -1.00(-2.63%)
Jul 19, 2018 38.02 38.02 38.02 0 +0.13(+0.33%)
Jul 18, 2018 37.89 37.89 37.89 37.89 124 +0.12(+0.31%)
Jul 17, 2018 37.79 37.79 37.77 37.77 300 +0.24(+0.64%)
Jul 12, 2018 37.53 37.53 37.53 15 -0.06(-0.17%)
Jul 10, 2018 37.59 37.59 37.59 0 -0.31(-0.81%)
Jul 09, 2018 37.90 37.90 37.90 37.90 42,411 +0.31(+0.84%)
Jul 06, 2018 37.63 37.63 37.59 37.59 600 -1.36(-3.50%)
Jul 03, 2018 38.95 38.95 38.95 22 +0.13(+0.33%)
Jun 29, 2018 38.82 38.82 38.82 0 -0.18(-0.46%)
Jun 26, 2018 39.00 39.00 39.00 44 -0.78(-1.95%)
Jun 25, 2018 39.95 39.95 39.78 39.78 3,476 -0.62(-1.54%)
Jun 22, 2018 40.34 40.40 40.34 40.40 450 +0.41(+1.02%)
Jun 20, 2018 39.99 39.99 39.99 80 -75.49(-65.37%)
Jun 19, 2018 115.48 115.48 115.48 115.48 188 -1.80(-1.53%)
Jun 18, 2018 117.28 117.28 117.28 117.28 129 +1.42(+1.23%)
Jun 14, 2018 115.85 115.85 115.85 303 +0.10(+0.09%)
Jun 13, 2018 115.75 115.75 115.75 115.75 100 -5.39(-4.45%)
Jun 06, 2018 121.14 121.14 121.14 86 +0.51(+0.42%)
Jun 05, 2018 120.64 120.64 120.64 120.64 120 +4.11(+3.52%)
May 29, 2018 116.53 116.53 116.53 0 -0.78(-0.66%)
May 22, 2018 117.31 117.31 117.31 0 +2.19(+1.90%)
May 15, 2018 115.12 115.12 115.12 0 -0.23(-0.20%)
May 10, 2018 115.35 115.35 115.35 0 -0.75(-0.65%)
May 04, 2018 116.11 116.11 116.11 25 +1.09(+0.94%)
May 02, 2018 115.02 115.02 115.02 0 +0.01(+0.01%)
May 01, 2018 115.01 115.01 115.01 115.01 1,000 +0.44(+0.38%)
Apr 26, 2018 114.57 114.57 114.57 9 -0.88(-0.76%)
Apr 24, 2018 115.45 115.45 115.45 0 -4.64(-3.86%)
Apr 10, 2018 120.09 120.09 120.09 0 +0.03(+0.02%)
Apr 09, 2018 120.06 120.06 120.06 120.06 547 -0.93(-0.77%)
Apr 03, 2018 121.00 121.00 121.00 239 -0.38(-0.31%)
Apr 02, 2018 121.37 121.37 121.37 121.37 192 -0.25(-0.21%)
Mar 29, 2018 121.63 121.63 121.63 0 +4.15(+3.53%)
Mar 22, 2018 117.48 117.48 117.48 0 -1.00(-0.84%)
Mar 21, 2018 118.48 118.77 118.48 118.48 28,757 +3.30(+2.87%)
Mar 19, 2018 115.17 115.17 115.17 37 -0.55(-0.47%)
Mar 12, 2018 115.72 115.72 115.72 691 -0.93(-0.80%)
Mar 09, 2018 116.65 116.65 116.65 116.65 149 -1.83(-1.54%)
Feb 28, 2018 118.48 118.48 118.48 0 -2.59(-2.14%)
Feb 23, 2018 121.07 121.07 121.07 33 -5.01(-3.97%)
Feb 16, 2018 126.08 126.08 126.08 53 +0.78(+0.62%)
Feb 15, 2018 125.31 125.31 125.31 125.31 136 +3.74(+3.08%)
Feb 12, 2018 121.57 121.57 121.57 0 +3.25(+2.75%)
Feb 09, 2018 121.48 121.48 118.32 118.32 812 -6.95(-5.54%)
Feb 08, 2018 125.31 125.31 125.26 125.26 790 -2.96(-2.31%)
Feb 07, 2018 128.23 128.23 128.22 128.22 404 +1.95(+1.54%)
Feb 06, 2018 126.21 126.27 126.21 126.27 363 -3.91(-3.01%)
Feb 05, 2018 131.38 131.38 130.18 130.18 533 -6.19(-4.54%)
Feb 01, 2018 136.37 136.37 136.37 0 -0.59(-0.43%)
Jan 31, 2018 137.08 137.08 136.96 136.96 713 +0.21(+0.16%)
Jan 30, 2018 136.51 136.94 136.51 136.75 599 -0.23(-0.16%)
Jan 26, 2018 136.97 136.97 136.97 37 +4.50(+3.40%)
Jan 24, 2018 132.47 132.47 132.47 107 +2.00(+1.53%)
Jan 23, 2018 130.47 130.47 130.45 130.47 571 +6.67(+5.39%)
Jan 11, 2018 123.80 123.80 123.80 0 -0.21(-0.17%)
Jan 08, 2018 124.01 124.01 124.01 17 +0.52(+0.42%)
Jan 05, 2018 123.49 123.49 123.49 123.49 1,222 +0.54(+0.44%)
Jan 04, 2018 123.00 123.00 122.95 122.96 12,934 -1.52(-1.22%)
Jan 03, 2018 124.42 124.65 124.42 124.47 350 -0.50(-0.40%)
Dec 28, 2017 124.97 124.97 124.97 266 +2.66(+2.17%)
Dec 22, 2017 122.31 122.31 122.31 11 -0.89(-0.73%)
Dec 21, 2017 122.75 123.21 122.75 123.21 339 +2.20(+1.82%)
Dec 20, 2017 121.00 121.00 121.00 121.00 237 -0.17(-0.14%)
Dec 19, 2017 121.18 121.18 121.17 121.17 404 -0.89(-0.73%)
Dec 13, 2017 122.06 122.06 122.06 0 +0.61(+0.50%)
Dec 12, 2017 121.45 121.45 121.45 121.45 586 -0.73(-0.60%)
Dec 11, 2017 122.18 122.18 122.18 122.18 542 +1.70(+1.41%)
Dec 07, 2017 120.48 120.48 120.48 61 -2.52(-2.05%)
Dec 04, 2017 123.00 123.00 123.00 117 +1.47(+1.21%)
Dec 01, 2017 121.53 121.53 121.53 400 -1.90(-1.54%)
Nov 30, 2017 123.58 123.70 123.43 123.43 7,936 -2.40(-1.91%)
Nov 29, 2017 126.19 126.19 125.83 125.83 2,565 -1.29(-1.01%)
Nov 24, 2017 127.11 127.11 127.11 129 +6.87(+5.71%)
Nov 20, 2017 120.25 120.25 120.25 13,089 +4.18(+3.60%)
Nov 16, 2017 116.07 116.07 116.07 5,448 -0.68(-0.58%)
Nov 14, 2017 116.75 116.75 116.75 16 +1.09(+0.94%)
Nov 13, 2017 115.66 115.66 115.66 115.66 999 +4.13(+3.71%)
Nov 07, 2017 111.53 111.53 111.53 0 -1.22(-1.08%)
Nov 06, 2017 112.73 112.74 112.73 112.74 385 +0.45(+0.40%)
Nov 03, 2017 112.29 112.29 112.29 112.29 465 +0.01(+0.01%)
Nov 02, 2017 112.28 112.28 112.28 112.28 122 +0.31(+0.28%)
Oct 31, 2017 111.97 111.97 111.97 1 +0.84(+0.75%)
Oct 30, 2017 111.13 111.13 111.13 111.13 14,986 -0.51(-0.46%)
Oct 26, 2017 111.64 111.64 111.64 27 -0.32(-0.28%)
Oct 25, 2017 111.96 111.96 111.96 111.96 100 -0.42(-0.37%)
Oct 24, 2017 112.38 112.38 112.38 112.38 307 +0.48(+0.43%)
Oct 23, 2017 111.90 111.90 111.90 111.90 11,672 +2.30(+2.10%)
Oct 04, 2017 109.60 109.60 109.60 50 -0.47(-0.42%)
Oct 03, 2017 110.07 110.07 110.07 110.07 6,732 +0.64(+0.58%)
Sep 26, 2017 109.43 109.43 109.43 0 -1.74(-1.57%)
Sep 22, 2017 111.17 111.17 111.17 1,212 -0.33(-0.30%)
Sep 21, 2017 111.50 111.50 111.50 111.50 2,000 -0.01(-0.01%)
Sep 14, 2017 111.51 111.51 111.51 68 +0.48(+0.44%)
Sep 13, 2017 111.03 111.03 111.03 111.03 260 -0.72(-0.64%)
Sep 11, 2017 111.74 111.74 111.74 1 +1.07(+0.97%)
Sep 07, 2017 110.67 110.67 110.67 6 +12.14(+12.33%)
Aug 31, 2017 98.53 98.53 98.53 14 +0.00(+0.00%)
Aug 25, 2017 98.53 98.53 98.53 0 +3.50(+3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.