Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canuc Resources Corp (OP: CNUCF )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2023 0.1184 0 +0.00(+0.51%)
Jul 24, 2023 0.1178 0 +0.01(+13.71%)
Jul 20, 2023 0.1036 0 +0.01(+16.40%)
Jul 14, 2023 0.0890 0 +0.00(+0.00%)
Jul 13, 2023 0.0890 0.0890 0.0890 0.0890 10,000 -0.04(-28.23%)
Jun 23, 2023 0.1240 0 +0.02(+22.89%)
Jun 22, 2023 0.0929 0.1009 0.0929 0.1009 20,000 +0.02(+31.04%)
Jun 14, 2023 0.0770 90 +0.01(+15.62%)
Jun 09, 2023 0.0666 0 +0.01(+23.33%)
Apr 13, 2023 0.0540 0 +0.01(+22.45%)
Mar 21, 2023 0.0441 0 +0.00(+0.00%)
Mar 01, 2023 0.0441 0 +0.00(+10.25%)
Jan 26, 2023 0.0400 0 +0.00(+0.00%)
Jan 03, 2023 0.0400 0 +0.01(+16.62%)
Dec 29, 2022 0.0343 0 -0.01(-28.54%)
Dec 28, 2022 0.0480 0.0480 0.0480 0.0480 560 -0.01(-20.66%)
Dec 05, 2022 0.0605 0 +0.02(+37.81%)
Nov 22, 2022 0.0439 0 -0.00(-4.57%)
Oct 04, 2022 0.0460 0 +0.01(+15.00%)
Oct 03, 2022 0.0400 0.0400 0.0400 0.0400 20,000 -0.01(-21.57%)
Sep 14, 2022 0.0510 0 +0.00(+4.51%)
Sep 12, 2022 0.0488 0 +0.00(+10.16%)
Sep 07, 2022 0.0443 0 -0.01(-20.89%)
Aug 29, 2022 0.0560 0 +0.00(+1.82%)
Aug 24, 2022 0.0550 0 +0.00(+0.00%)
Aug 23, 2022 0.0550 0.0550 0.0550 0.0550 14,000 -0.01(-13.52%)
Aug 16, 2022 0.0636 0 +0.01(+26.44%)
Aug 15, 2022 0.0503 0.0503 0.0503 0.0503 300 -0.01(-11.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.