Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mind C.T.I. Ltd (NQ: MNDO )

1.850 -0.010 (-0.54%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.316 1.333 1.292 1.292 61,117 -0.02(-1.36%)
Jul 30, 2019 1.321 1.321 1.310 1.310 14,590 -0.01(-0.90%)
Jul 29, 2019 1.321 1.327 1.310 1.321 47,590 +0.01(+0.84%)
Jul 26, 2019 1.310 1.321 1.308 1.310 57,453 -0.01(-0.38%)
Jul 25, 2019 1.310 1.316 1.298 1.316 17,897 +0.01(+0.91%)
Jul 24, 2019 1.274 1.316 1.274 1.304 69,222 -0.01(-0.86%)
Jul 23, 2019 1.310 1.316 1.286 1.315 30,502 -0.00(-0.05%)
Jul 22, 2019 1.292 1.316 1.289 1.316 33,400 +0.02(+1.84%)
Jul 19, 2019 1.310 1.316 1.286 1.292 42,838 -0.02(-1.36%)
Jul 18, 2019 1.316 1.316 1.280 1.310 37,339 +0.00(+0.00%)
Jul 17, 2019 1.298 1.316 1.280 1.310 59,912 +0.03(+2.32%)
Jul 16, 2019 1.292 1.310 1.274 1.280 37,850 -0.01(-0.46%)
Jul 15, 2019 1.298 1.310 1.286 1.286 26,594 -0.02(-1.66%)
Jul 12, 2019 1.297 1.310 1.295 1.307 13,943 +0.01(+0.75%)
Jul 11, 2019 1.304 1.310 1.295 1.298 24,380 +0.00(+0.00%)
Jul 10, 2019 1.292 1.304 1.292 1.298 23,685 +0.01(+0.46%)
Jul 09, 2019 1.298 1.304 1.286 1.292 51,353 -0.01(-0.78%)
Jul 08, 2019 1.310 1.310 1.286 1.302 48,029 -0.01(-0.59%)
Jul 05, 2019 1.280 1.310 1.268 1.310 55,605 +0.00(+0.00%)
Jul 03, 2019 1.316 1.316 1.292 1.310 18,815 +0.00(+0.14%)
Jul 02, 2019 1.310 1.316 1.304 1.308 17,629 -0.01(-0.59%)
Jul 01, 2019 1.316 1.316 1.310 1.316 30,450 -0.01(-0.90%)
Jun 28, 2019 1.333 1.333 1.286 1.327 36,622 +0.01(+0.90%)
Jun 27, 2019 1.286 1.316 1.286 1.316 63,638 +0.02(+1.84%)
Jun 26, 2019 1.292 1.292 1.284 1.292 9,422 +0.01(+0.46%)
Jun 25, 2019 1.292 1.292 1.280 1.286 42,539 -0.01(-0.46%)
Jun 24, 2019 1.286 1.292 1.286 1.292 32,603 +0.01(+0.46%)
Jun 21, 2019 1.286 1.292 1.283 1.286 18,647 -0.01(-0.46%)
Jun 20, 2019 1.286 1.292 1.286 1.292 20,915 +0.01(+0.46%)
Jun 19, 2019 1.292 1.292 1.286 1.286 25,129 -0.01(-0.46%)
Jun 18, 2019 1.292 1.292 1.280 1.292 29,477 +0.01(+0.46%)
Jun 17, 2019 1.286 1.292 1.283 1.286 67,460 -0.01(-0.46%)
Jun 14, 2019 1.286 1.292 1.283 1.292 29,398 +0.01(+0.46%)
Jun 13, 2019 1.286 1.286 1.283 1.286 24,358 -0.01(-0.46%)
Jun 12, 2019 1.292 1.292 1.280 1.292 66,919 +0.00(+0.14%)
Jun 11, 2019 1.292 1.292 1.284 1.290 49,972 +0.01(+0.79%)
Jun 10, 2019 1.286 1.292 1.280 1.280 19,507 -0.01(-0.92%)
Jun 07, 2019 1.286 1.292 1.286 1.292 9,743 +0.01(+0.46%)
Jun 06, 2019 1.292 1.292 1.280 1.286 20,002 -0.01(-0.46%)
Jun 05, 2019 1.298 1.298 1.286 1.292 35,043 +0.00(+0.00%)
Jun 04, 2019 1.298 1.298 1.292 1.292 31,041 +0.00(+0.00%)
Jun 03, 2019 1.298 1.298 1.286 1.292 87,146 +0.00(+0.00%)
May 31, 2019 1.298 1.304 1.286 1.292 46,365 -0.01(-0.91%)
May 30, 2019 1.298 1.304 1.286 1.304 17,867 +0.00(+0.00%)
May 29, 2019 1.289 1.310 1.289 1.304 44,032 +0.01(+0.85%)
May 28, 2019 1.298 1.298 1.287 1.293 27,124 -0.01(-0.84%)
May 24, 2019 1.304 1.310 1.286 1.304 30,742 +0.00(+0.00%)
May 23, 2019 1.298 1.310 1.294 1.304 10,890 -0.01(-0.91%)
May 22, 2019 1.316 1.316 1.298 1.316 36,701 +0.00(+0.00%)
May 21, 2019 1.321 1.321 1.304 1.315 52,549 +0.01(+0.45%)
May 20, 2019 1.280 1.321 1.279 1.310 120,695 +0.04(+2.80%)
May 17, 2019 1.280 1.280 1.256 1.274 11,927 -0.01(-0.46%)
May 16, 2019 1.262 1.280 1.256 1.280 64,927 +0.02(+1.42%)
May 15, 2019 1.268 1.268 1.250 1.262 64,623 -0.01(-0.47%)
May 14, 2019 1.274 1.274 1.256 1.268 27,780 +0.00(+0.00%)
May 13, 2019 1.286 1.286 1.250 1.268 68,922 -0.01(-1.16%)
May 10, 2019 1.280 1.286 1.280 1.283 32,254 -0.00(-0.23%)
May 09, 2019 1.286 1.292 1.280 1.286 17,827 -0.01(-0.46%)
May 08, 2019 1.280 1.292 1.280 1.292 19,399 +0.00(+0.00%)
May 07, 2019 1.298 1.298 1.286 1.292 12,916 +0.00(+0.00%)
May 06, 2019 1.286 1.292 1.280 1.292 43,904 +0.00(+0.00%)
May 03, 2019 1.298 1.304 1.280 1.292 29,062 -0.01(-0.46%)
May 02, 2019 1.298 1.304 1.286 1.298 42,641 +0.00(+0.00%)
May 01, 2019 1.298 1.304 1.296 1.298 13,036 +0.01(+0.46%)
Apr 30, 2019 1.310 1.310 1.292 1.292 63,798 -0.02(-1.36%)
Apr 29, 2019 1.310 1.310 1.292 1.310 45,053 +0.00(+0.00%)
Apr 26, 2019 1.298 1.316 1.292 1.310 36,454 -0.01(-0.45%)
Apr 25, 2019 1.321 1.321 1.304 1.316 22,195 +0.00(+0.00%)
Apr 24, 2019 1.316 1.333 1.316 1.316 25,519 -0.01(-0.83%)
Apr 23, 2019 1.310 1.333 1.298 1.327 166,503 +0.02(+1.30%)
Apr 22, 2019 1.304 1.316 1.298 1.310 195,165 +0.02(+1.38%)
Apr 18, 2019 1.298 1.310 1.292 1.292 28,726 +0.00(+0.00%)
Apr 17, 2019 1.298 1.298 1.276 1.292 28,120 -0.02(-1.36%)
Apr 16, 2019 1.280 1.310 1.274 1.310 104,558 +0.03(+2.33%)
Apr 15, 2019 1.286 1.298 1.256 1.280 60,717 -0.02(-1.83%)
Apr 12, 2019 1.304 1.310 1.268 1.304 49,389 +0.00(+0.00%)
Apr 11, 2019 1.292 1.304 1.282 1.304 85,736 +0.02(+1.39%)
Apr 10, 2019 1.274 1.286 1.257 1.286 73,572 +0.01(+0.93%)
Apr 09, 2019 1.262 1.274 1.250 1.274 43,923 +0.01(+0.47%)
Apr 08, 2019 1.268 1.304 1.250 1.268 106,542 +0.01(+0.47%)
Apr 05, 2019 1.262 1.268 1.256 1.262 77,108 +0.01(+0.47%)
Apr 04, 2019 1.244 1.274 1.244 1.256 52,447 -0.01(-0.47%)
Apr 03, 2019 1.250 1.268 1.244 1.262 85,326 -0.01(-0.47%)
Apr 02, 2019 1.274 1.286 1.256 1.268 120,117 -0.02(-1.39%)
Apr 01, 2019 1.292 1.304 1.286 1.286 51,017 +0.01(+0.93%)
Mar 29, 2019 1.292 1.292 1.274 1.274 140,273 -0.01(-0.46%)
Mar 28, 2019 1.304 1.304 1.280 1.280 81,998 -0.01(-1.15%)
Mar 27, 2019 1.298 1.298 1.292 1.295 33,753 -0.00(-0.23%)
Mar 26, 2019 1.310 1.310 1.286 1.298 102,589 -0.01(-0.46%)
Mar 25, 2019 1.310 1.310 1.292 1.304 60,729 +0.00(+0.00%)
Mar 22, 2019 1.286 1.304 1.286 1.304 47,373 +0.01(+0.93%)
Mar 21, 2019 1.292 1.310 1.286 1.292 68,272 -0.01(-0.46%)
Mar 20, 2019 1.298 1.310 1.292 1.298 33,502 +0.00(+0.17%)
Mar 19, 2019 1.292 1.298 1.292 1.295 35,212 -0.00(-0.11%)
Mar 18, 2019 1.310 1.310 1.280 1.297 77,498 -0.00(-0.07%)
Mar 15, 2019 1.250 1.310 1.250 1.298 130,362 +0.02(+1.87%)
Mar 14, 2019 1.263 1.279 1.253 1.274 434,806 +0.01(+0.42%)
Mar 13, 2019 1.253 1.269 1.253 1.269 146,695 +0.02(+1.27%)
Mar 12, 2019 1.253 1.263 1.242 1.253 128,792 -0.01(-0.84%)
Mar 11, 2019 1.274 1.279 1.253 1.263 45,024 -0.01(-0.83%)
Mar 08, 2019 1.258 1.274 1.226 1.274 54,071 +0.02(+1.27%)
Mar 07, 2019 1.247 1.258 1.212 1.258 103,078 +0.01(+0.85%)
Mar 06, 2019 1.247 1.258 1.225 1.247 156,298 +0.00(+0.00%)
Mar 05, 2019 1.279 1.286 1.247 1.247 138,035 -0.04(-3.29%)
Mar 04, 2019 1.316 1.322 1.263 1.290 198,150 +0.00(+0.00%)
Mar 01, 2019 1.311 1.322 1.290 1.290 105,882 -0.02(-1.22%)
Feb 28, 2019 1.300 1.306 1.290 1.306 29,023 +0.01(+0.41%)
Feb 27, 2019 1.316 1.322 1.295 1.300 34,684 -0.01(-0.41%)
Feb 26, 2019 1.316 1.316 1.300 1.306 29,059 -0.00(-0.06%)
Feb 25, 2019 1.316 1.316 1.295 1.306 33,522 -0.01(-0.75%)
Feb 22, 2019 1.311 1.316 1.295 1.316 71,593 +0.00(+0.00%)
Feb 21, 2019 1.306 1.316 1.295 1.316 42,582 +0.01(+0.72%)
Feb 20, 2019 1.306 1.316 1.300 1.307 179,649 -0.00(-0.31%)
Feb 19, 2019 1.300 1.311 1.290 1.311 35,242 +0.00(+0.00%)
Feb 15, 2019 1.295 1.311 1.295 1.311 90,998 +0.01(+0.41%)
Feb 14, 2019 1.300 1.306 1.300 1.306 34,021 +0.01(+0.82%)
Feb 13, 2019 1.295 1.300 1.290 1.295 14,247 +0.00(+0.00%)
Feb 12, 2019 1.295 1.300 1.284 1.295 27,704 +0.00(+0.00%)
Feb 11, 2019 1.300 1.300 1.290 1.295 8,796 -0.01(-0.41%)
Feb 08, 2019 1.300 1.311 1.295 1.300 48,607 +0.00(+0.00%)
Feb 07, 2019 1.306 1.311 1.299 1.300 60,305 -0.01(-0.41%)
Feb 06, 2019 1.327 1.327 1.290 1.306 40,237 +0.01(+0.55%)
Feb 05, 2019 1.285 1.306 1.285 1.299 17,174 -0.01(-0.54%)
Feb 04, 2019 1.300 1.311 1.300 1.306 43,391 +0.01(+0.41%)
Feb 01, 2019 1.322 1.322 1.295 1.300 25,622 -0.01(-0.41%)
Jan 31, 2019 1.306 1.311 1.279 1.306 51,158 +0.00(+0.00%)
Jan 30, 2019 1.311 1.316 1.292 1.306 47,452 -0.01(-0.41%)
Jan 29, 2019 1.311 1.311 1.297 1.311 19,456 +0.01(+0.41%)
Jan 28, 2019 1.311 1.311 1.279 1.306 57,003 -0.01(-0.41%)
Jan 25, 2019 1.316 1.316 1.306 1.311 23,550 -0.01(-0.80%)
Jan 24, 2019 1.316 1.322 1.310 1.322 54,651 +0.01(+0.40%)
Jan 23, 2019 1.321 1.327 1.315 1.316 43,296 -0.01(-0.40%)
Jan 22, 2019 1.322 1.327 1.306 1.322 30,221 +0.01(+0.40%)
Jan 18, 2019 1.306 1.327 1.306 1.316 17,144 +0.02(+1.64%)
Jan 17, 2019 1.290 1.322 1.290 1.295 29,837 -0.01(-0.41%)
Jan 16, 2019 1.316 1.327 1.300 1.300 43,600 -0.01(-0.80%)
Jan 15, 2019 1.300 1.322 1.298 1.311 46,264 +0.01(+0.80%)
Jan 14, 2019 1.327 1.327 1.279 1.300 23,701 -0.02(-1.61%)
Jan 11, 2019 1.327 1.327 1.311 1.322 18,275 -0.01(-0.40%)
Jan 10, 2019 1.322 1.327 1.280 1.327 8,657 +0.00(+0.00%)
Jan 09, 2019 1.269 1.327 1.269 1.327 125,625 +0.06(+5.04%)
Jan 08, 2019 1.274 1.274 1.263 1.263 54,103 -0.01(-0.83%)
Jan 07, 2019 1.258 1.274 1.258 1.274 37,333 +0.01(+0.42%)
Jan 04, 2019 1.258 1.269 1.247 1.269 59,158 +0.00(+0.00%)
Jan 03, 2019 1.221 1.269 1.221 1.269 30,487 +0.05(+3.91%)
Jan 02, 2019 1.210 1.221 1.200 1.221 58,926 +0.01(+0.88%)
Dec 31, 2018 1.205 1.210 1.197 1.210 35,231 +0.02(+1.79%)
Dec 28, 2018 1.200 1.200 1.189 1.189 54,071 +0.00(+0.00%)
Dec 27, 2018 1.184 1.210 1.184 1.189 54,945 +0.00(+0.00%)
Dec 26, 2018 1.184 1.194 1.184 1.189 99,378 +0.01(+0.45%)
Dec 24, 2018 1.189 1.194 1.184 1.184 35,419 -0.01(-0.67%)
Dec 21, 2018 1.194 1.194 1.189 1.192 50,491 -0.00(-0.22%)
Dec 20, 2018 1.184 1.194 1.178 1.194 86,704 +0.01(+0.90%)
Dec 19, 2018 1.189 1.194 1.184 1.184 98,660 +0.00(+0.00%)
Dec 18, 2018 1.194 1.194 1.168 1.184 51,192 -0.01(-0.45%)
Dec 17, 2018 1.178 1.189 1.178 1.189 81,141 +0.01(+0.45%)
Dec 14, 2018 1.184 1.189 1.178 1.184 64,998 +0.00(+0.00%)
Dec 13, 2018 1.184 1.189 1.184 1.184 7,888 +0.00(+0.00%)
Dec 12, 2018 1.189 1.189 1.178 1.184 30,095 -0.01(-0.45%)
Dec 11, 2018 1.194 1.194 1.178 1.189 65,645 +0.00(+0.00%)
Dec 10, 2018 1.189 1.194 1.189 1.189 50,548 +0.00(+0.00%)
Dec 07, 2018 1.184 1.194 1.184 1.189 22,985 +0.00(+0.18%)
Dec 06, 2018 1.184 1.189 1.178 1.187 40,855 -0.00(-0.18%)
Dec 04, 2018 1.189 1.200 1.184 1.189 18,275 -0.01(-1.24%)
Dec 03, 2018 1.210 1.215 1.194 1.204 4,348 -0.01(-0.52%)
Nov 30, 2018 1.178 1.210 1.178 1.210 8,666 +0.02(+1.39%)
Nov 29, 2018 1.194 1.194 1.189 1.194 23,880 +0.00(+0.39%)
Nov 28, 2018 1.168 1.194 1.168 1.189 84,242 +0.02(+1.36%)
Nov 27, 2018 1.184 1.189 1.173 1.173 55,569 -0.01(-0.90%)
Nov 26, 2018 1.205 1.205 1.184 1.184 26,323 -0.03(-2.19%)
Nov 23, 2018 1.194 1.210 1.194 1.210 13,376 +0.02(+1.33%)
Nov 21, 2018 1.194 1.194 1.194 0 -0.03(-2.17%)
Nov 20, 2018 1.189 1.221 1.189 1.221 46,993 +0.03(+2.68%)
Nov 19, 2018 1.194 1.200 1.184 1.189 46,026 +0.00(+0.00%)
Nov 16, 2018 1.189 1.194 1.189 1.189 29,956 +0.00(+0.00%)
Nov 15, 2018 1.178 1.194 1.178 1.189 35,304 +0.00(+0.00%)
Nov 14, 2018 1.173 1.194 1.173 1.189 36,410 -0.01(-0.44%)
Nov 13, 2018 1.184 1.205 1.183 1.194 8,751 +0.01(+0.90%)
Nov 12, 2018 1.205 1.205 1.178 1.184 53,598 -0.03(-2.62%)
Nov 09, 2018 1.194 1.215 1.194 1.215 37,492 +0.02(+1.78%)
Nov 08, 2018 1.200 1.210 1.184 1.194 23,578 -0.01(-0.44%)
Nov 07, 2018 1.200 1.200 1.184 1.200 19,356 +0.00(+0.00%)
Nov 06, 2018 1.184 1.200 1.183 1.200 58,205 +0.01(+0.89%)
Nov 05, 2018 1.194 1.194 1.189 1.189 21,112 -0.01(-0.44%)
Nov 02, 2018 1.194 1.202 1.194 1.194 33,535 +0.01(+0.46%)
Nov 01, 2018 1.189 1.194 1.178 1.189 27,295 -0.00(-0.01%)
Oct 31, 2018 1.200 1.200 1.178 1.189 5,853 -0.01(-0.89%)
Oct 30, 2018 1.194 1.200 1.178 1.200 25,053 +0.01(+0.89%)
Oct 29, 2018 1.178 1.200 1.173 1.189 53,600 +0.01(+0.90%)
Oct 26, 2018 1.184 1.186 1.178 1.178 18,651 -0.02(-1.77%)
Oct 25, 2018 1.178 1.200 1.178 1.200 50,499 +0.02(+1.80%)
Oct 24, 2018 1.189 1.194 1.178 1.178 29,032 -0.02(-1.77%)
Oct 23, 2018 1.200 1.200 1.173 1.200 37,754 -0.02(-1.74%)
Oct 22, 2018 1.189 1.221 1.184 1.221 30,182 +0.04(+3.37%)
Oct 19, 2018 1.200 1.200 1.173 1.181 63,114 -0.03(-2.41%)
Oct 18, 2018 1.194 1.210 1.184 1.210 19,298 +0.00(+0.00%)
Oct 17, 2018 1.215 1.215 1.184 1.210 20,200 -0.01(-0.87%)
Oct 16, 2018 1.173 1.221 1.173 1.221 98,555 +0.05(+4.07%)
Oct 15, 2018 1.178 1.187 1.172 1.173 52,956 -0.02(-1.56%)
Oct 12, 2018 1.221 1.221 1.189 1.192 46,158 -0.02(-1.53%)
Oct 11, 2018 1.226 1.242 1.210 1.210 29,699 -0.03(-2.56%)
Oct 10, 2018 1.226 1.247 1.226 1.242 103,553 +0.02(+1.30%)
Oct 09, 2018 1.221 1.231 1.221 1.226 41,425 +0.00(+0.00%)
Oct 08, 2018 1.221 1.231 1.221 1.226 56,545 +0.00(+0.22%)
Oct 05, 2018 1.237 1.237 1.221 1.223 16,014 -0.01(-1.07%)
Oct 04, 2018 1.231 1.237 1.221 1.237 18,201 +0.02(+1.30%)
Oct 03, 2018 1.226 1.231 1.221 1.221 32,435 -0.01(-0.43%)
Oct 02, 2018 1.221 1.231 1.221 1.226 14,878 +0.00(+0.00%)
Oct 01, 2018 1.242 1.242 1.221 1.226 35,675 -0.01(-0.43%)
Sep 28, 2018 1.237 1.242 1.231 1.231 28,260 +0.00(+0.00%)
Sep 27, 2018 1.231 1.253 1.231 1.231 40,570 -0.03(-2.52%)
Sep 26, 2018 1.274 1.274 1.231 1.263 41,051 -0.01(-0.83%)
Sep 25, 2018 1.263 1.274 1.227 1.274 55,443 +0.01(+0.42%)
Sep 24, 2018 1.226 1.269 1.226 1.269 17,150 +0.04(+3.46%)
Sep 21, 2018 1.279 1.279 1.221 1.226 77,056 -0.05(-4.15%)
Sep 20, 2018 1.269 1.284 1.251 1.279 99,286 +0.02(+1.26%)
Sep 19, 2018 1.247 1.284 1.243 1.263 56,999 +0.02(+1.28%)
Sep 18, 2018 1.284 1.284 1.247 1.247 18,495 -0.04(-2.89%)
Sep 17, 2018 1.290 1.290 1.282 1.284 34,059 +0.00(+0.00%)
Sep 14, 2018 1.284 1.284 1.269 1.284 36,173 +0.01(+0.41%)
Sep 13, 2018 1.247 1.284 1.245 1.279 86,092 +0.03(+2.12%)
Sep 12, 2018 1.258 1.258 1.237 1.253 23,026 -0.01(-0.42%)
Sep 11, 2018 1.269 1.274 1.237 1.258 8,378 -0.01(-0.84%)
Sep 10, 2018 1.258 1.269 1.225 1.269 39,323 +0.02(+1.27%)
Sep 07, 2018 1.263 1.269 1.237 1.253 36,738 -0.01(-0.42%)
Sep 06, 2018 1.237 1.269 1.227 1.258 31,994 +0.02(+1.72%)
Sep 05, 2018 1.247 1.253 1.223 1.237 26,770 -0.01(-0.85%)
Sep 04, 2018 1.237 1.253 1.237 1.247 22,035 -0.01(-0.42%)
Aug 31, 2018 1.253 1.253 1.253 0 -0.01(-0.42%)
Aug 30, 2018 1.247 1.269 1.221 1.258 64,795 +0.02(+1.28%)
Aug 29, 2018 1.221 1.245 1.210 1.242 63,584 +0.02(+1.74%)
Aug 28, 2018 1.205 1.221 1.197 1.221 79,368 +0.02(+1.77%)
Aug 27, 2018 1.200 1.205 1.194 1.200 54,180 +0.01(+0.44%)
Aug 24, 2018 1.173 1.194 1.173 1.194 27,883 +0.01(+0.90%)
Aug 23, 2018 1.194 1.194 1.168 1.184 14,216 -0.01(-0.89%)
Aug 22, 2018 1.173 1.194 1.173 1.194 60,151 +0.04(+3.07%)
Aug 21, 2018 1.162 1.173 1.158 1.159 73,689 +0.01(+0.60%)
Aug 20, 2018 1.136 1.168 1.136 1.152 50,925 +0.01(+0.46%)
Aug 17, 2018 1.141 1.146 1.131 1.146 82,897 +0.00(+0.00%)
Aug 16, 2018 1.141 1.146 1.134 1.146 25,234 +0.01(+0.47%)
Aug 15, 2018 1.131 1.141 1.125 1.141 21,833 +0.01(+0.47%)
Aug 14, 2018 1.131 1.136 1.120 1.136 22,099 +0.02(+1.42%)
Aug 13, 2018 1.120 1.141 1.120 1.120 46,235 -0.02(-1.40%)
Aug 10, 2018 1.136 1.136 1.125 1.136 31,840 +0.01(+0.47%)
Aug 09, 2018 1.131 1.136 1.131 1.131 18,612 +0.01(+0.47%)
Aug 08, 2018 1.120 1.141 1.120 1.125 13,651 -0.01(-0.47%)
Aug 07, 2018 1.136 1.136 1.115 1.131 80,508 +0.01(+0.95%)
Aug 06, 2018 1.131 1.136 1.120 1.120 47,341 -0.02(-1.86%)
Aug 03, 2018 1.131 1.141 1.125 1.141 4,144 +0.02(+1.89%)
Aug 02, 2018 1.125 1.131 1.106 1.120 58,755 -0.02(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.