Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SGZ )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 12:53 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.0300 0.0300 0.0300 0.0300 18,000 +0.00(+0.00%)
Jun 11, 2024 0.0300 0 +0.00(+0.00%)
Jun 10, 2024 0.0300 0.0300 0.0300 0.0300 32,000 +0.00(+0.00%)
Jun 05, 2024 0.0300 0 +0.00(+0.00%)
Jun 04, 2024 0.0300 0.0300 0.0300 0.0300 24,000 +0.00(+0.00%)
May 31, 2024 0.0300 0 +0.00(+0.00%)
May 30, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
May 27, 2024 0.0250 0 -0.00(-16.67%)
May 24, 2024 0.0300 0.0300 0.0300 0.0300 60,000 +0.00(+0.00%)
May 23, 2024 0.0300 0.0300 0.0300 0.0300 17,000 +0.00(+0.00%)
May 22, 2024 0.0300 0.0300 0.0300 0.0300 73,000 +0.00(+0.00%)
May 21, 2024 0.0300 0.0300 0.0300 0.0300 11,000 +0.00(+0.00%)
May 17, 2024 0.0300 0 +0.00(+0.00%)
May 15, 2024 0.0300 0 +0.00(+0.00%)
May 14, 2024 0.0300 0.0300 0.0300 0.0300 75,000 -0.01(-14.29%)
May 06, 2024 0.0350 0 +0.00(+0.00%)
May 03, 2024 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
May 01, 2024 0.0300 0 -0.01(-14.29%)
Apr 25, 2024 0.0350 0 +0.01(+16.67%)
Apr 24, 2024 0.0300 0.0300 0.0300 0.0300 90,666 +0.00(+0.00%)
Apr 23, 2024 0.0300 0.0300 0.0300 0.0300 49,000 +0.00(+20.00%)
Apr 22, 2024 0.0250 0.0250 0.0250 0.0250 146,000 -0.00(-16.67%)
Apr 19, 2024 0.0250 0.0300 0.0250 0.0300 39,000 +0.00(+0.00%)
Apr 18, 2024 0.0300 0.0300 0.0250 0.0300 53,000 +0.00(+0.00%)
Apr 16, 2024 0.0300 0 +0.00(+0.00%)
Apr 15, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Apr 12, 2024 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Apr 11, 2024 0.0300 0.0300 0.0300 0.0300 154,000 +0.00(+0.00%)
Apr 10, 2024 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Apr 09, 2024 0.0300 0.0300 0.0300 0.0300 50,350 +0.00(+0.00%)
Apr 05, 2024 0.0300 0 +0.00(+0.00%)
Apr 04, 2024 0.0300 0.0300 0.0300 0.0300 295,500 +0.00(+0.00%)
Apr 03, 2024 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Apr 02, 2024 0.0300 0.0300 0.0300 0.0300 60,568 +0.00(+0.00%)
Apr 01, 2024 0.0300 0.1050 0.0300 0.0300 768,734 +0.00(+20.00%)
Mar 28, 2024 0.0250 0 +0.01(+25.00%)
Mar 26, 2024 0.0200 0 +0.00(+0.00%)
Mar 25, 2024 0.0200 0.0200 0.0200 0.0200 2,200 +0.00(+0.00%)
Mar 22, 2024 0.0200 0.0200 0.0200 0.0200 103,000 +0.00(+0.00%)
Mar 19, 2024 0.0200 0 +0.00(+0.00%)
Mar 18, 2024 0.0200 0.0200 0.0200 0.0200 642,555 +0.01(+33.33%)
Mar 15, 2024 0.0150 0.0150 0.0150 0.0150 6,900 +0.00(+0.00%)
Mar 13, 2024 0.0150 0 +0.00(+0.00%)
Mar 06, 2024 0.0150 0 -0.01(-25.00%)
Feb 20, 2024 0.0200 0 +0.00(+0.00%)
Feb 16, 2024 0.0200 0 +0.01(+33.33%)
Feb 08, 2024 0.0150 0 -0.01(-25.00%)
Jan 29, 2024 0.0200 0 +0.00(+0.00%)
Jan 26, 2024 0.0200 0.0200 0.0200 0.0200 5,000 +0.01(+33.33%)
Jan 25, 2024 0.0150 0.0150 0.0150 0.0150 31,740 -0.01(-25.00%)
Jan 22, 2024 0.0200 0 +0.00(+0.00%)
Jan 19, 2024 0.0150 0.0200 0.0150 0.0200 68,000 +0.00(+0.00%)
Jan 18, 2024 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Jan 17, 2024 0.0200 0.0200 0.0200 0.0200 34,000 +0.00(+0.00%)
Jan 16, 2024 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Jan 15, 2024 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Jan 11, 2024 0.0200 0 +0.00(+0.00%)
Jan 08, 2024 0.0200 0 +0.00(+0.00%)
Jan 03, 2024 0.0200 0 +0.01(+33.33%)
Dec 27, 2023 0.0150 0 +0.00(+0.00%)
Dec 21, 2023 0.0150 0 -0.01(-40.00%)
Dec 19, 2023 0.0250 0 +0.00(+0.00%)
Dec 18, 2023 0.0200 0.0250 0.0200 0.0250 310,000 +0.01(+25.00%)
Dec 15, 2023 0.0200 0.0200 0.0200 0.0200 39,000 +0.00(+0.00%)
Dec 13, 2023 0.0200 0 +0.01(+33.33%)
Dec 11, 2023 0.0150 0 +0.00(+0.00%)
Dec 05, 2023 0.0150 0 +0.00(+0.00%)
Nov 22, 2023 0.0150 0 -0.01(-25.00%)
Nov 13, 2023 0.0200 0 +0.00(+0.00%)
Nov 08, 2023 0.0200 0 +0.00(+0.00%)
Nov 07, 2023 0.0200 0.0200 0.0200 0.0200 201,000 +0.00(+0.00%)
Nov 02, 2023 0.0200 0 +0.00(+0.00%)
Oct 30, 2023 0.0200 0 +0.00(+0.00%)
Oct 27, 2023 0.0200 0.0200 0.0200 0.0200 70,000 +0.00(+0.00%)
Oct 25, 2023 0.0200 0 -0.01(-20.00%)
Oct 24, 2023 0.0200 0.0250 0.0200 0.0250 144,000 +0.01(+66.67%)
Oct 18, 2023 0.0150 0 +0.00(+0.00%)
Oct 12, 2023 0.0150 0 -0.01(-25.00%)
Oct 05, 2023 0.0200 0 +0.00(+0.00%)
Sep 07, 2023 0.0200 0 +0.01(+33.33%)
Aug 30, 2023 0.0150 0 -0.01(-25.00%)
Aug 25, 2023 0.0200 0 +0.00(+0.00%)
Aug 22, 2023 0.0200 0 +0.01(+33.33%)
Aug 21, 2023 0.0200 0.0200 0.0150 0.0150 40,000 +0.00(+0.00%)
Aug 17, 2023 0.0150 550 -0.01(-25.00%)
Aug 11, 2023 0.0200 0 -0.01(-20.00%)
Aug 09, 2023 0.0250 0 +0.01(+25.00%)
Aug 08, 2023 0.0200 0.0200 0.0200 0.0200 31,000 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.