Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.70 -0.04 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 8.691 8.711 8.598 8.657 117,482 -0.04(-0.46%)
Jul 30, 2019 8.644 8.717 8.618 8.697 135,114 +0.05(+0.62%)
Jul 29, 2019 8.578 8.694 8.578 8.644 92,790 +0.07(+0.78%)
Jul 26, 2019 8.578 8.631 8.578 8.578 86,475 +0.01(+0.16%)
Jul 25, 2019 8.617 8.651 8.504 8.564 89,006 -0.06(-0.69%)
Jul 24, 2019 8.564 8.633 8.564 8.624 66,849 +0.04(+0.46%)
Jul 23, 2019 8.558 8.604 8.551 8.584 113,719 +0.03(+0.39%)
Jul 22, 2019 8.571 8.586 8.508 8.551 79,276 +0.00(+0.00%)
Jul 19, 2019 8.524 8.564 8.524 8.551 62,563 +0.02(+0.23%)
Jul 18, 2019 8.531 8.558 8.488 8.531 118,486 +0.00(+0.00%)
Jul 17, 2019 8.611 8.617 8.484 8.531 330,887 -0.09(-1.00%)
Jul 16, 2019 8.624 8.671 8.598 8.617 134,386 -0.00(-0.02%)
Jul 15, 2019 8.646 8.652 8.593 8.619 146,054 -0.04(-0.46%)
Jul 12, 2019 8.692 8.712 8.606 8.659 79,334 -0.01(-0.15%)
Jul 11, 2019 8.666 8.725 8.639 8.672 85,039 +0.03(+0.38%)
Jul 10, 2019 8.619 8.666 8.606 8.639 169,031 +0.04(+0.46%)
Jul 09, 2019 8.586 8.619 8.580 8.600 50,653 -0.01(-0.08%)
Jul 08, 2019 8.580 8.617 8.560 8.606 60,477 +0.03(+0.39%)
Jul 05, 2019 8.534 8.586 8.534 8.573 73,732 +0.02(+0.27%)
Jul 03, 2019 8.553 8.573 8.520 8.550 84,936 +0.02(+0.19%)
Jul 02, 2019 8.553 8.573 8.514 8.534 250,909 -0.02(-0.23%)
Jul 01, 2019 8.520 8.560 8.511 8.553 87,470 +0.11(+1.25%)
Jun 28, 2019 8.468 8.493 8.415 8.448 74,489 +0.01(+0.16%)
Jun 27, 2019 8.421 8.441 8.349 8.434 79,057 +0.00(+0.00%)
Jun 26, 2019 8.468 8.504 8.401 8.434 89,047 +0.01(+0.16%)
Jun 25, 2019 8.481 8.481 8.421 8.421 52,700 -0.07(-0.78%)
Jun 24, 2019 8.507 8.520 8.458 8.487 68,532 -0.02(-0.23%)
Jun 21, 2019 8.514 8.520 8.448 8.507 64,345 -0.01(-0.16%)
Jun 20, 2019 8.520 8.527 8.434 8.520 122,676 +0.00(+0.00%)
Jun 19, 2019 8.441 8.527 8.441 8.520 82,362 +0.11(+1.26%)
Jun 18, 2019 8.434 8.487 8.382 8.415 131,739 +0.01(+0.13%)
Jun 17, 2019 8.403 8.423 8.345 8.403 97,866 +0.04(+0.47%)
Jun 14, 2019 8.351 8.410 8.351 8.364 76,218 +0.05(+0.55%)
Jun 13, 2019 8.351 8.390 8.272 8.318 209,252 -0.05(-0.63%)
Jun 12, 2019 8.331 8.403 8.312 8.371 81,846 +0.09(+1.03%)
Jun 11, 2019 8.358 8.449 8.253 8.285 80,666 -0.07(-0.79%)
Jun 10, 2019 8.430 8.449 8.312 8.351 117,840 -0.05(-0.62%)
Jun 07, 2019 8.154 8.430 8.154 8.403 197,253 +0.26(+3.22%)
Jun 06, 2019 8.180 8.264 8.121 8.141 65,012 +0.01(+0.16%)
Jun 05, 2019 8.187 8.241 8.128 8.128 94,026 -0.02(-0.24%)
Jun 04, 2019 8.134 8.207 8.108 8.148 155,109 +0.10(+1.22%)
Jun 03, 2019 8.043 8.108 8.043 8.049 108,735 -0.02(-0.24%)
May 31, 2019 7.957 8.134 7.954 8.069 62,804 +0.07(+0.82%)
May 30, 2019 8.016 8.102 7.990 8.003 102,956 -0.01(-0.16%)
May 29, 2019 8.187 8.218 7.984 8.016 208,107 -0.16(-2.00%)
May 28, 2019 8.253 8.253 8.180 8.180 48,622 -0.03(-0.40%)
May 24, 2019 8.187 8.285 8.148 8.213 84,297 +0.05(+0.56%)
May 23, 2019 8.187 8.220 8.141 8.167 89,407 -0.06(-0.72%)
May 22, 2019 8.272 8.299 8.220 8.226 57,278 -0.03(-0.40%)
May 21, 2019 8.279 8.279 8.233 8.259 59,503 +0.00(+0.00%)
May 20, 2019 8.220 8.292 8.213 8.259 51,653 -0.01(-0.16%)
May 17, 2019 8.180 8.279 8.180 8.272 61,889 +0.07(+0.80%)
May 16, 2019 8.266 8.325 8.167 8.207 72,240 -0.05(-0.64%)
May 15, 2019 8.167 8.305 8.167 8.259 59,921 +0.08(+0.96%)
May 14, 2019 8.194 8.266 8.164 8.180 54,653 -0.00(-0.02%)
May 13, 2019 8.248 8.248 8.111 8.182 153,991 -0.07(-0.79%)
May 10, 2019 8.169 8.293 8.169 8.248 79,666 +0.03(+0.32%)
May 09, 2019 8.195 8.300 8.130 8.221 110,914 +0.03(+0.40%)
May 08, 2019 8.117 8.228 8.104 8.189 90,015 +0.04(+0.48%)
May 07, 2019 8.280 8.280 8.078 8.150 96,748 -0.10(-1.26%)
May 06, 2019 8.261 8.261 8.188 8.254 85,117 -0.01(-0.08%)
May 03, 2019 8.274 8.306 8.208 8.261 119,730 +0.01(+0.08%)
May 02, 2019 8.319 8.319 8.215 8.254 84,173 -0.03(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.