Indicators

Avrupa Minerals Ltd (OP: AVPMF )

0.0120 UNCHANGED

Last Price Updated: 3:33 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 07, 2011		0.5250	0.5250	0.5250	0	+0.01(+1.84%)
Jul 05, 2011		0.5155	0.5155	0.5155	0	-0.00(-0.88%)
Jun 29, 2011		0.5201	0.5201	0.5201	0	+0.03(+5.80%)
Jun 27, 2011		0.4916	0.4916	0.4916	0	-0.00(-0.18%)
Jun 21, 2011		0.4925	0.4925	0.4925	0	-0.02(-3.43%)
Jun 17, 2011		0.5100	0.5100	0.5100	0	-0.04(-7.05%)
Jun 15, 2011		0.5487	0.5487	0.5487	0	-0.02(-3.91%)
Jun 01, 2011		0.5710	0.5710	0.5710	0	-0.00(-0.64%)
May 24, 2011	0.5747	0.5747	0.5747	0.5747	10,000	+0.03(+4.85%)
May 20, 2011		0.5481	0.5481	0.5481	0	-0.01(-1.97%)
May 18, 2011		0.5591	0.5591	0.5591	0	-0.01(-1.65%)
May 16, 2011		0.5685	0.5685	0.5685	0	+0.02(+4.12%)
May 11, 2011	0.5460	0.5460	0.5460	0.5460	0	+0.02(+4.78%)
May 03, 2011		0.5211	0.5211	0.5211	0	-0.07(-12.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.