Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avrupa Minerals Ltd (OP: AVPMF )

0.0120 UNCHANGED
Last Price Updated: 3:33 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0815 0.0815 0.0815 0 -0.00(-4.12%)
Jul 27, 2017 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jul 26, 2017 0.0750 0.0900 0.0750 0.0900 74,500 +0.01(+12.50%)
Jul 25, 2017 0.0800 0.0800 0.0747 0.0800 85,300 -0.01(-13.98%)
Jul 24, 2017 0.0826 0.0930 0.0826 0.0930 10,676 +0.01(+6.04%)
Jul 21, 2017 0.0877 0.0877 0.0877 0.0877 25,030 +0.00(+0.23%)
Jul 20, 2017 0.0784 0.0875 0.0784 0.0875 5,300 +0.01(+12.18%)
Jul 19, 2017 0.0744 0.0835 0.0715 0.0780 39,617 -0.00(-2.50%)
Jul 18, 2017 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Jul 17, 2017 0.0814 0.0814 0.0800 0.0800 27,000 -0.00(-3.61%)
Jul 14, 2017 0.0700 0.0830 0.0700 0.0830 10,700 +0.00(+0.00%)
Jul 13, 2017 0.0796 0.0830 0.0700 0.0830 18,800 +0.00(+0.48%)
Jul 12, 2017 0.0785 0.0826 0.0707 0.0826 77,200 +0.00(+1.47%)
Jul 11, 2017 0.0700 0.0814 0.0700 0.0814 15,500 -0.00(-1.93%)
Jul 10, 2017 0.0815 0.0830 0.0700 0.0830 168,300 +0.00(+0.36%)
Jul 07, 2017 0.0726 0.0827 0.0700 0.0827 60,100 +0.00(+0.61%)
Jul 06, 2017 0.0772 0.0822 0.0745 0.0822 166,206 -0.00(-4.42%)
Jul 05, 2017 0.0860 0.0860 0.0860 0.0860 20,000 -0.00(-3.37%)
Jul 03, 2017 0.0890 0.0890 0.0890 0.0890 29,000 +0.00(+4.09%)
Jun 30, 2017 0.0850 0.0855 0.0729 0.0855 293,824 +0.00(+4.52%)
Jun 29, 2017 0.0896 0.0896 0.0818 0.0818 38,582 +0.00(+3.94%)
Jun 28, 2017 0.0930 0.0959 0.0787 0.0787 338,500 -0.01(-7.19%)
Jun 27, 2017 0.0808 0.0980 0.0770 0.0848 429,700 +0.00(+4.69%)
Jun 26, 2017 0.0750 0.0810 0.0728 0.0810 14,200 +0.01(+7.43%)
Jun 23, 2017 0.0800 0.0804 0.0754 0.0754 31,000 -0.01(-6.91%)
Jun 21, 2017 0.0810 0.0810 0.0810 0 +0.00(+0.00%)
Jun 20, 2017 0.0810 0.0810 0.0810 0.0810 400 +0.01(+9.02%)
Jun 19, 2017 0.0766 0.0775 0.0743 0.0743 53,000 -0.00(-0.93%)
Jun 14, 2017 0.0750 0.0750 0.0750 0 -0.00(-2.60%)
Jun 12, 2017 0.0770 0.0770 0.0770 0 -0.00(-1.91%)
Jun 06, 2017 0.0785 0.0785 0.0785 0 +0.00(+3.97%)
May 25, 2017 0.0755 0.0755 0.0755 0 -0.01(-7.93%)
May 22, 2017 0.0820 0.0820 0.0820 0 +0.00(+3.80%)
May 19, 2017 0.0690 0.0790 0.0690 0.0790 800 -0.00(-3.66%)
May 15, 2017 0.0820 0.0820 0.0820 0 +0.00(+0.00%)
May 12, 2017 0.0670 0.0820 0.0670 0.0820 1,500 -0.01(-8.89%)
May 05, 2017 0.0900 0.0900 0.0900 0 +0.01(+19.68%)
May 04, 2017 0.0750 0.0752 0.0750 0.0752 24,000 +0.00(+0.27%)
May 02, 2017 0.0750 0.0750 0.0750 0 +0.01(+18.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.