Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avrupa Minerals Ltd (OP: AVPMF )

0.0120 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0143 0.0145 0.0143 0.0143 3,200 +0.00(+1.42%)
Jul 30, 2019 0.0142 0.0179 0.0141 0.0141 35,220 -0.00(-17.54%)
Jul 29, 2019 0.0142 0.0200 0.0142 0.0171 113,480 -0.00(-10.00%)
Jul 26, 2019 0.0150 0.0195 0.0142 0.0190 348,700 +0.00(+6.15%)
Jul 25, 2019 0.0200 0.0215 0.0169 0.0179 308,355 -0.01(-22.17%)
Jul 24, 2019 0.0180 0.0230 0.0180 0.0230 130,000 +0.01(+36.09%)
Jul 22, 2019 0.0169 0.0169 0.0169 0 -0.00(-5.59%)
Jul 19, 2019 0.0179 0.0179 0.0179 0.0179 10,000 +0.00(+17.76%)
Jul 18, 2019 0.0152 0.0152 0.0152 0 +0.00(+0.00%)
Jul 17, 2019 0.0152 0.0152 0.0152 0.0152 4,000 -0.00(-10.06%)
Jul 16, 2019 0.0169 0.0169 0.0169 0.0169 5,000 -0.00(-4.52%)
Jul 15, 2019 0.0200 0.0200 0.0177 0.0177 48,100 +0.00(+4.73%)
Jul 12, 2019 0.0169 0.0169 0.0169 0.0169 600 -0.01(-31.58%)
Jul 10, 2019 0.0247 0.0247 0.0247 0 +0.00(+0.82%)
Jul 09, 2019 0.0249 0.0249 0.0245 0.0245 29,000 +0.01(+36.11%)
Jul 08, 2019 0.0179 0.0180 0.0179 0.0180 17,225 +0.00(+0.56%)
Jul 05, 2019 0.0179 0.0179 0.0179 0.0179 100,000 -0.00(-14.76%)
Jul 03, 2019 0.0210 0.0210 0.0210 0.0210 1,000 +0.00(+18.64%)
Jun 28, 2019 0.0177 0.0177 0.0177 0 -0.00(-1.12%)
Jun 26, 2019 0.0179 0.0179 0.0179 0 +0.00(+26.06%)
Jun 25, 2019 0.0142 0.0142 0.0142 0.0142 10,000 -0.00(-21.11%)
Jun 20, 2019 0.0180 0.0180 0.0180 0 +0.00(+0.56%)
Jun 19, 2019 0.0179 0.0179 0.0179 0.0179 6,000 -0.00(-5.29%)
Jun 18, 2019 0.0189 0.0189 0.0189 0.0189 5,000 -0.00(-6.90%)
Jun 17, 2019 0.0140 0.0238 0.0140 0.0203 36,500 -0.00(-19.12%)
Jun 13, 2019 0.0251 0.0251 0.0251 0 +0.00(+0.00%)
Jun 12, 2019 0.0251 0.0251 0.0251 0.0251 30,000 +0.01(+32.11%)
Jun 11, 2019 0.0190 0.0190 0.0190 0.0190 17,000 +0.00(+1.06%)
Jun 10, 2019 0.0189 0.0221 0.0188 0.0188 22,000 -0.00(-9.62%)
Jun 07, 2019 0.0200 0.0208 0.0200 0.0208 8,000 -0.00(-0.95%)
Jun 06, 2019 0.0226 0.0226 0.0200 0.0210 111,500 +0.00(+3.96%)
Jun 05, 2019 0.0226 0.0226 0.0202 0.0202 900 +0.00(+16.09%)
May 31, 2019 0.0174 0.0174 0.0174 0 -0.01(-24.35%)
May 29, 2019 0.0230 0.0230 0.0230 0 -0.00(-1.29%)
May 28, 2019 0.0226 0.0233 0.0226 0.0233 97,000 -0.00(-1.27%)
May 24, 2019 0.0223 0.0248 0.0223 0.0236 9,500 +0.00(+6.31%)
May 23, 2019 0.0240 0.0240 0.0222 0.0222 3,000 +0.00(+2.78%)
May 22, 2019 0.0216 0.0216 0.0216 0.0216 7,000 +0.00(+2.86%)
May 21, 2019 0.0231 0.0231 0.0189 0.0210 28,000 -0.01(-24.73%)
May 20, 2019 0.0158 0.0279 0.0158 0.0279 46,400 +0.00(+12.96%)
May 17, 2019 0.0220 0.0247 0.0202 0.0247 80,000 +0.00(+12.27%)
May 16, 2019 0.0220 0.0220 0.0220 0.0220 5,000 +0.01(+30.18%)
May 15, 2019 0.0183 0.0183 0.0169 0.0169 10,000 -0.00(-22.48%)
May 14, 2019 0.0220 0.0220 0.0218 0.0218 7,000 -0.00(-0.91%)
May 10, 2019 0.0220 0.0220 0.0220 0 -0.00(-8.33%)
May 09, 2019 0.0240 0.0240 0.0240 0.0240 10,080 -0.00(-1.23%)
May 08, 2019 0.0244 0.0244 0.0243 0.0243 20,000 -0.00(-13.21%)
May 07, 2019 0.0280 0.0280 0.0280 0.0280 16,800 +0.00(+3.70%)
May 06, 2019 0.0270 0.0270 0.0213 0.0270 98,000 +0.01(+35.00%)
May 02, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.