Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbd Life Sciences Inc (OP: CBDL )

0.0067 +0.0066 (+6600.00%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0007 0.0007 0.0006 0.0006 20,721,002 -0.00(-14.29%)
Jul 30, 2020 0.0007 0.0007 0.0006 0.0007 8,556,307 +0.00(+0.00%)
Jul 29, 2020 0.0007 0.0007 0.0006 0.0007 8,270,370 +0.00(+0.00%)
Jul 28, 2020 0.0008 0.0008 0.0006 0.0007 33,690,128 -0.00(-12.50%)
Jul 27, 2020 0.0008 0.0008 0.0007 0.0008 28,021,850 +0.00(+0.00%)
Jul 24, 2020 0.0007 0.0008 0.0006 0.0008 2,617,100 +0.00(+0.00%)
Jul 23, 2020 0.0008 0.0008 0.0006 0.0008 40,323,192 +0.00(+0.00%)
Jul 22, 2020 0.0009 0.0009 0.0007 0.0008 25,997,396 -0.00(-11.11%)
Jul 21, 2020 0.0008 0.0009 0.0007 0.0009 146,317,024 +0.00(+12.50%)
Jul 20, 2020 0.0008 0.0008 0.0007 0.0008 19,803,428 +0.00(+0.00%)
Jul 17, 2020 0.0009 0.0010 0.0007 0.0008 102,719,104 +0.00(+0.00%)
Jul 16, 2020 0.0008 0.0009 0.0007 0.0008 20,983,294 -0.00(-11.11%)
Jul 15, 2020 0.0009 0.0010 0.0008 0.0009 19,874,462 +0.00(+12.50%)
Jul 14, 2020 0.0007 0.0010 0.0007 0.0008 67,886,416 +0.00(+14.29%)
Jul 13, 2020 0.0008 0.0008 0.0007 0.0007 9,278,904 -0.00(-12.50%)
Jul 10, 2020 0.0008 0.0008 0.0006 0.0008 10,528,700 +0.00(+14.29%)
Jul 09, 2020 0.0007 0.0008 0.0007 0.0007 11,550,376 -0.00(-12.50%)
Jul 08, 2020 0.0008 0.0008 0.0007 0.0008 6,484,850 +0.00(+0.00%)
Jul 07, 2020 0.0008 0.0008 0.0006 0.0008 8,419,382 +0.00(+0.00%)
Jul 06, 2020 0.0008 0.0008 0.0007 0.0008 27,136,328 +0.00(+0.00%)
Jul 02, 2020 0.0008 0.0008 0.0006 0.0008 25,392,500 +0.00(+14.29%)
Jul 01, 2020 0.0008 0.0008 0.0007 0.0007 15,384,333 -0.00(-12.50%)
Jun 30, 2020 0.0008 0.0008 0.0007 0.0008 18,127,292 +0.00(+0.00%)
Jun 29, 2020 0.0007 0.0008 0.0007 0.0008 29,944,022 +0.00(+14.29%)
Jun 26, 2020 0.0008 0.0008 0.0007 0.0007 2,054,500 -0.00(-12.50%)
Jun 25, 2020 0.0008 0.0008 0.0007 0.0008 5,481,803 +0.00(+0.00%)
Jun 24, 2020 0.0007 0.0008 0.0007 0.0008 7,482,971 +0.00(+14.29%)
Jun 23, 2020 0.0008 0.0008 0.0007 0.0007 13,148,817 +0.00(+0.00%)
Jun 22, 2020 0.0008 0.0008 0.0007 0.0007 2,807,483 -0.00(-12.50%)
Jun 19, 2020 0.0008 0.0008 0.0007 0.0008 6,075,700 +0.00(+14.29%)
Jun 18, 2020 0.0008 0.0008 0.0006 0.0007 35,400,336 -0.00(-12.50%)
Jun 17, 2020 0.0009 0.0009 0.0007 0.0008 28,537,522 -0.00(-11.11%)
Jun 16, 2020 0.0010 0.0010 0.0008 0.0009 30,130,332 -0.00(-10.00%)
Jun 15, 2020 0.0012 0.0012 0.0009 0.0010 14,837,453 -0.00(-16.67%)
Jun 12, 2020 0.0013 0.0015 0.0010 0.0012 54,032,700 +0.00(+0.00%)
Jun 11, 2020 0.0008 0.0012 0.0008 0.0012 77,116,880 +0.00(+50.00%)
Jun 10, 2020 0.0007 0.0009 0.0007 0.0008 23,922,050 +0.00(+14.29%)
Jun 09, 2020 0.0008 0.0008 0.0006 0.0007 22,564,370 +0.00(+0.00%)
Jun 08, 2020 0.0007 0.0009 0.0007 0.0007 19,340,812 -0.00(-12.50%)
Jun 05, 2020 0.0008 0.0009 0.0007 0.0008 5,871,100 +0.00(+0.00%)
Jun 04, 2020 0.0010 0.0010 0.0007 0.0008 11,657,686 +0.00(+0.00%)
Jun 03, 2020 0.0010 0.0010 0.0006 0.0008 40,198,008 -0.00(-11.11%)
Jun 02, 2020 0.0009 0.0010 0.0008 0.0009 17,839,336 +0.00(+0.00%)
Jun 01, 2020 0.0009 0.0009 0.0007 0.0009 5,861,099 +0.00(+12.50%)
May 29, 2020 0.0009 0.0009 0.0007 0.0008 12,636,899 +0.00(+0.00%)
May 28, 2020 0.0007 0.0009 0.0007 0.0008 5,197,751 +0.00(+0.00%)
May 27, 2020 0.0009 0.0009 0.0007 0.0008 9,089,639 -0.00(-11.11%)
May 26, 2020 0.0010 0.0010 0.0008 0.0009 23,312,084 +0.00(+0.00%)
May 22, 2020 0.0008 0.0010 0.0008 0.0009 16,705,400 +0.00(+0.00%)
May 21, 2020 0.0010 0.0010 0.0007 0.0009 20,894,514 +0.00(+0.00%)
May 20, 2020 0.0010 0.0011 0.0008 0.0009 17,672,344 -0.00(-18.18%)
May 19, 2020 0.0011 0.0011 0.0009 0.0011 5,838,430 +0.00(+0.00%)
May 18, 2020 0.0011 0.0013 0.0009 0.0011 25,093,858 -0.00(-8.33%)
May 15, 2020 0.0012 0.0012 0.0010 0.0012 51,762,596 +0.00(+9.09%)
May 14, 2020 0.0010 0.0012 0.0009 0.0011 19,963,522 +0.00(+10.00%)
May 13, 2020 0.0009 0.0012 0.0008 0.0010 85,334,528 +0.00(+11.11%)
May 12, 2020 0.0007 0.0009 0.0006 0.0009 20,339,322 +0.00(+12.50%)
May 11, 2020 0.0009 0.0009 0.0006 0.0008 24,563,612 -0.00(-11.11%)
May 08, 2020 0.0010 0.0010 0.0008 0.0009 9,019,400 +0.00(+0.00%)
May 07, 2020 0.0009 0.0009 0.0008 0.0009 6,635,423 +0.00(+0.00%)
May 06, 2020 0.0010 0.0010 0.0007 0.0009 28,271,568 +0.00(+0.00%)
May 05, 2020 0.0011 0.0012 0.0008 0.0009 43,183,324 -0.00(-30.77%)
May 04, 2020 0.0013 0.0014 0.0011 0.0013 20,721,128 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.