Skip to main content

Centaurus Energy Inc (OP: CTARF )

1.940 UNCHANGED
Streaming Delayed Price Updated: 1:30 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0139 0.0140 0.0128 0.0128 15,250 -0.00(-3.76%)
Jul 29, 2021 0.0140 0.0140 0.0133 0.0133 3,200 -0.00(-5.00%)
Jul 28, 2021 0.0147 0.0147 0.0140 0.0140 20,000 +0.00(+20.69%)
Jul 27, 2021 0.0119 0.0140 0.0116 0.0116 201,353 -0.00(-18.31%)
Jul 26, 2021 0.0142 0.0142 0.0142 0.0142 1,250 +0.00(+7.58%)
Jul 23, 2021 0.0132 0.0132 0.0132 0.0132 7,150 -0.00(-7.69%)
Jul 22, 2021 0.0152 0.0152 0.0134 0.0143 31,500 +0.00(+0.00%)
Jul 21, 2021 0.0154 0.0154 0.0143 0.0143 13,000 +0.00(+5.93%)
Jul 20, 2021 0.0135 0.0135 0.0135 0.0135 1,000 -0.00(-6.90%)
Jul 19, 2021 0.0119 0.0145 0.0119 0.0145 83,600 +0.00(+1.40%)
Jul 16, 2021 0.0125 0.0143 0.0125 0.0143 5,500 +0.00(+16.26%)
Jul 15, 2021 0.0137 0.0139 0.0119 0.0123 22,900 -0.00(-8.89%)
Jul 14, 2021 0.0124 0.0146 0.0124 0.0135 35,020 -0.00(-12.34%)
Jul 13, 2021 0.0134 0.0155 0.0119 0.0154 1,227,143 +0.00(+2.67%)
Jul 12, 2021 0.0123 0.0155 0.0120 0.0150 1,213,000 +0.00(+7.14%)
Jul 09, 2021 0.0130 0.0140 0.0120 0.0140 27,000 +0.00(+12.00%)
Jul 08, 2021 0.0131 0.0139 0.0119 0.0125 168,732 -0.00(-8.09%)
Jul 07, 2021 0.0139 0.0139 0.0125 0.0136 103,000 -0.00(-11.11%)
Jul 06, 2021 0.0120 0.0153 0.0120 0.0153 33,290 +0.00(+6.25%)
Jul 02, 2021 0.0127 0.0144 0.0121 0.0144 116,400 +0.00(+3.60%)
Jul 01, 2021 0.0153 0.0153 0.0139 0.0139 34,579 -0.00(-1.42%)
Jun 30, 2021 0.0157 0.0157 0.0129 0.0141 34,911 -0.00(-4.73%)
Jun 29, 2021 0.0154 0.0165 0.0121 0.0148 519,700 +0.00(+2.07%)
Jun 28, 2021 0.0145 0.0163 0.0145 0.0145 36,000 -0.00(-11.04%)
Jun 25, 2021 0.0148 0.0163 0.0148 0.0163 73,089 +0.00(+5.16%)
Jun 24, 2021 0.0152 0.0155 0.0146 0.0155 11,294 -0.00(-4.91%)
Jun 23, 2021 0.0158 0.0163 0.0119 0.0163 489,314 +0.00(+6.54%)
Jun 22, 2021 0.0162 0.0163 0.0153 0.0153 63,606 -0.00(-4.38%)
Jun 21, 2021 0.0145 0.0161 0.0145 0.0160 45,715 -0.00(-0.62%)
Jun 18, 2021 0.0161 0.0161 0.0129 0.0161 860,000 +0.00(+3.87%)
Jun 17, 2021 0.0159 0.0166 0.0152 0.0155 522,100 -0.00(-19.69%)
Jun 16, 2021 0.0189 0.0193 0.0160 0.0193 40,450 +0.00(+21.38%)
Jun 15, 2021 0.0160 0.0161 0.0145 0.0159 152,790 -0.00(-7.02%)
Jun 14, 2021 0.0171 0.0171 0.0171 0.0171 15,000 -0.00(-0.58%)
Jun 11, 2021 0.0172 0.0172 0.0172 0.0172 7,619 +0.00(+4.88%)
Jun 10, 2021 0.0171 0.0171 0.0158 0.0164 712,690 -0.00(-0.61%)
Jun 09, 2021 0.0190 0.0190 0.0165 0.0165 434,300 -0.00(-13.16%)
Jun 08, 2021 0.0167 0.0190 0.0167 0.0190 16,500 +0.00(+18.75%)
Jun 07, 2021 0.0170 0.0170 0.0160 0.0160 45,156 -0.00(-8.57%)
Jun 04, 2021 0.0192 0.0192 0.0162 0.0175 25,780 -0.00(-7.89%)
Jun 03, 2021 0.0170 0.0190 0.0170 0.0190 25,715 +0.00(+8.57%)
Jun 02, 2021 0.0170 0.0178 0.0170 0.0175 164,725 +0.00(+8.02%)
Jun 01, 2021 0.0190 0.0190 0.0162 0.0162 156,885 -0.00(-14.74%)
May 28, 2021 0.0189 0.0190 0.0189 0.0190 350,000 +0.00(+17.28%)
May 27, 2021 0.0174 0.0198 0.0161 0.0162 429,583 -0.00(-5.81%)
May 26, 2021 0.0174 0.0174 0.0172 0.0172 109,500 -0.00(-2.27%)
May 25, 2021 0.0180 0.0180 0.0169 0.0176 94,377 +0.00(+3.53%)
May 24, 2021 0.0200 0.0200 0.0151 0.0170 230,228 -0.00(-5.56%)
May 21, 2021 0.0198 0.0212 0.0163 0.0180 143,307 -0.00(-3.74%)
May 20, 2021 0.0185 0.0187 0.0185 0.0187 128,010 -0.00(-1.58%)
May 19, 2021 0.0190 0.0190 0.0190 0.0190 5,000 -0.00(-3.55%)
May 18, 2021 0.0190 0.0197 0.0180 0.0197 15,110 +0.00(+13.87%)
May 17, 2021 0.0190 0.0190 0.0173 0.0173 21,549 -0.00(-8.95%)
May 14, 2021 0.0163 0.0190 0.0163 0.0190 112,213 +0.00(+10.47%)
May 13, 2021 0.0191 0.0191 0.0172 0.0172 70,534 -0.00(-4.44%)
May 12, 2021 0.0198 0.0198 0.0180 0.0180 10,348 +0.00(+0.00%)
May 11, 2021 0.0199 0.0199 0.0176 0.0180 16,066 -0.00(-1.64%)
May 10, 2021 0.0199 0.0199 0.0180 0.0183 36,350 -0.00(-10.73%)
May 07, 2021 0.0161 0.0205 0.0161 0.0205 64,000 +0.00(+20.59%)
May 06, 2021 0.0170 0.0209 0.0170 0.0170 28,945 -0.00(-5.56%)
May 05, 2021 0.0162 0.0220 0.0162 0.0180 2,264,560 +0.00(+1.12%)
May 04, 2021 0.0214 0.0214 0.0165 0.0178 27,000 -0.00(-11.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.