Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centaurus Energy Inc (OP: CTARF )

1.800 -0.140 (-7.22%)
Streaming Delayed Price Updated: 12:20 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0139 0.0140 0.0128 0.0128 15,250 -0.00(-3.76%)
Jul 29, 2021 0.0140 0.0140 0.0133 0.0133 3,200 -0.00(-5.00%)
Jul 28, 2021 0.0147 0.0147 0.0140 0.0140 20,000 +0.00(+20.69%)
Jul 27, 2021 0.0119 0.0140 0.0116 0.0116 201,353 -0.00(-18.31%)
Jul 26, 2021 0.0142 0.0142 0.0142 0.0142 1,250 +0.00(+7.58%)
Jul 23, 2021 0.0132 0.0132 0.0132 0.0132 7,150 -0.00(-7.69%)
Jul 22, 2021 0.0152 0.0152 0.0134 0.0143 31,500 +0.00(+0.00%)
Jul 21, 2021 0.0154 0.0154 0.0143 0.0143 13,000 +0.00(+5.93%)
Jul 20, 2021 0.0135 0.0135 0.0135 0.0135 1,000 -0.00(-6.90%)
Jul 19, 2021 0.0119 0.0145 0.0119 0.0145 83,600 +0.00(+1.40%)
Jul 16, 2021 0.0125 0.0143 0.0125 0.0143 5,500 +0.00(+16.26%)
Jul 15, 2021 0.0137 0.0139 0.0119 0.0123 22,900 -0.00(-8.89%)
Jul 14, 2021 0.0124 0.0146 0.0124 0.0135 35,020 -0.00(-12.34%)
Jul 13, 2021 0.0134 0.0155 0.0119 0.0154 1,227,143 +0.00(+2.67%)
Jul 12, 2021 0.0123 0.0155 0.0120 0.0150 1,213,000 +0.00(+7.14%)
Jul 09, 2021 0.0130 0.0140 0.0120 0.0140 27,000 +0.00(+12.00%)
Jul 08, 2021 0.0131 0.0139 0.0119 0.0125 168,732 -0.00(-8.09%)
Jul 07, 2021 0.0139 0.0139 0.0125 0.0136 103,000 -0.00(-11.11%)
Jul 06, 2021 0.0120 0.0153 0.0120 0.0153 33,290 +0.00(+6.25%)
Jul 02, 2021 0.0127 0.0144 0.0121 0.0144 116,400 +0.00(+3.60%)
Jul 01, 2021 0.0153 0.0153 0.0139 0.0139 34,579 -0.00(-1.42%)
Jun 30, 2021 0.0157 0.0157 0.0129 0.0141 34,911 -0.00(-4.73%)
Jun 29, 2021 0.0154 0.0165 0.0121 0.0148 519,700 +0.00(+2.07%)
Jun 28, 2021 0.0145 0.0163 0.0145 0.0145 36,000 -0.00(-11.04%)
Jun 25, 2021 0.0148 0.0163 0.0148 0.0163 73,089 +0.00(+5.16%)
Jun 24, 2021 0.0152 0.0155 0.0146 0.0155 11,294 -0.00(-4.91%)
Jun 23, 2021 0.0158 0.0163 0.0119 0.0163 489,314 +0.00(+6.54%)
Jun 22, 2021 0.0162 0.0163 0.0153 0.0153 63,606 -0.00(-4.38%)
Jun 21, 2021 0.0145 0.0161 0.0145 0.0160 45,715 -0.00(-0.62%)
Jun 18, 2021 0.0161 0.0161 0.0129 0.0161 860,000 +0.00(+3.87%)
Jun 17, 2021 0.0159 0.0166 0.0152 0.0155 522,100 -0.00(-19.69%)
Jun 16, 2021 0.0189 0.0193 0.0160 0.0193 40,450 +0.00(+21.38%)
Jun 15, 2021 0.0160 0.0161 0.0145 0.0159 152,790 -0.00(-7.02%)
Jun 14, 2021 0.0171 0.0171 0.0171 0.0171 15,000 -0.00(-0.58%)
Jun 11, 2021 0.0172 0.0172 0.0172 0.0172 7,619 +0.00(+4.88%)
Jun 10, 2021 0.0171 0.0171 0.0158 0.0164 712,690 -0.00(-0.61%)
Jun 09, 2021 0.0190 0.0190 0.0165 0.0165 434,300 -0.00(-13.16%)
Jun 08, 2021 0.0167 0.0190 0.0167 0.0190 16,500 +0.00(+18.75%)
Jun 07, 2021 0.0170 0.0170 0.0160 0.0160 45,156 -0.00(-8.57%)
Jun 04, 2021 0.0192 0.0192 0.0162 0.0175 25,780 -0.00(-7.89%)
Jun 03, 2021 0.0170 0.0190 0.0170 0.0190 25,715 +0.00(+8.57%)
Jun 02, 2021 0.0170 0.0178 0.0170 0.0175 164,725 +0.00(+8.02%)
Jun 01, 2021 0.0190 0.0190 0.0162 0.0162 156,885 -0.00(-14.74%)
May 28, 2021 0.0189 0.0190 0.0189 0.0190 350,000 +0.00(+17.28%)
May 27, 2021 0.0174 0.0198 0.0161 0.0162 429,583 -0.00(-5.81%)
May 26, 2021 0.0174 0.0174 0.0172 0.0172 109,500 -0.00(-2.27%)
May 25, 2021 0.0180 0.0180 0.0169 0.0176 94,377 +0.00(+3.53%)
May 24, 2021 0.0200 0.0200 0.0151 0.0170 230,228 -0.00(-5.56%)
May 21, 2021 0.0198 0.0212 0.0163 0.0180 143,307 -0.00(-3.74%)
May 20, 2021 0.0185 0.0187 0.0185 0.0187 128,010 -0.00(-1.58%)
May 19, 2021 0.0190 0.0190 0.0190 0.0190 5,000 -0.00(-3.55%)
May 18, 2021 0.0190 0.0197 0.0180 0.0197 15,110 +0.00(+13.87%)
May 17, 2021 0.0190 0.0190 0.0173 0.0173 21,549 -0.00(-8.95%)
May 14, 2021 0.0163 0.0190 0.0163 0.0190 112,213 +0.00(+10.47%)
May 13, 2021 0.0191 0.0191 0.0172 0.0172 70,534 -0.00(-4.44%)
May 12, 2021 0.0198 0.0198 0.0180 0.0180 10,348 +0.00(+0.00%)
May 11, 2021 0.0199 0.0199 0.0176 0.0180 16,066 -0.00(-1.64%)
May 10, 2021 0.0199 0.0199 0.0180 0.0183 36,350 -0.00(-10.73%)
May 07, 2021 0.0161 0.0205 0.0161 0.0205 64,000 +0.00(+20.59%)
May 06, 2021 0.0170 0.0209 0.0170 0.0170 28,945 -0.00(-5.56%)
May 05, 2021 0.0162 0.0220 0.0162 0.0180 2,264,560 +0.00(+1.12%)
May 04, 2021 0.0214 0.0214 0.0165 0.0178 27,000 -0.00(-11.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.