Skip to main content

Centaurus Energy Inc (OP: CTARF )

1.940 UNCHANGED
Streaming Delayed Price Updated: 1:30 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0090 0 -0.00(-10.00%)
Jul 28, 2022 0.0100 0.0100 0.0100 0.0100 5,500 +0.00(+29.87%)
Jul 25, 2022 0.0077 0 -0.00(-23.00%)
Jul 21, 2022 0.0100 0 +0.00(+40.85%)
Jul 20, 2022 0.0086 0.0086 0.0071 0.0071 24,000 -0.00(-29.00%)
Jul 18, 2022 0.0100 1 +0.00(+28.21%)
Jul 11, 2022 0.0078 0 -0.00(-2.50%)
Jul 08, 2022 0.0092 0.0100 0.0080 0.0080 326,000 -0.00(-3.61%)
Jul 06, 2022 0.0083 0 -0.00(-17.00%)
Jul 05, 2022 0.0083 0.0100 0.0083 0.0100 20,000 +0.00(+0.00%)
Jun 30, 2022 0.0100 0 +0.00(+0.00%)
Jun 29, 2022 0.0100 0.0100 0.0100 0.0100 4,000 +0.00(+11.11%)
Jun 17, 2022 0.0090 0 -0.00(-10.00%)
Jun 15, 2022 0.0100 0 +0.00(+0.00%)
Jun 14, 2022 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+13.64%)
Jun 13, 2022 0.0088 0.0088 0.0075 0.0088 20,000 -0.00(-2.22%)
Jun 08, 2022 0.0090 0 -0.00(-5.26%)
Jun 06, 2022 0.0095 0 +0.00(+5.56%)
Jun 03, 2022 0.0090 0.0090 0.0090 0.0090 10,000 +0.00(+21.62%)
Jun 01, 2022 0.0074 0 +0.00(+0.00%)
May 24, 2022 0.0074 0 -0.00(-1.33%)
May 23, 2022 0.0068 0.0075 0.0065 0.0075 422,475 +0.00(+78.57%)
May 17, 2022 0.0042 0 +0.00(+0.00%)
May 10, 2022 0.0042 0 -0.00(-16.00%)
May 09, 2022 0.0051 0.0051 0.0050 0.0050 359,604 -0.00(-1.96%)
May 05, 2022 0.0051 0 -0.00(-32.00%)
May 04, 2022 0.0075 0.0075 0.0075 0.0075 15,000 +0.00(+59.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.