Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pond Technologies Hldgs Inc (OP: PNDHF )

0.0193 UNCHANGED
Streaming Delayed Price Updated: 1:03 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0900 0.0951 0.0900 0.0938 8,400 +0.00(+5.16%)
Jul 28, 2022 0.0953 0.0953 0.0865 0.0892 36,212 -0.00(-3.36%)
Jul 27, 2022 0.0991 0.1001 0.0923 0.0923 27,264 +0.00(+1.65%)
Jul 26, 2022 0.0908 0.0908 0.0908 0.0908 1,434 -0.00(-2.78%)
Jul 25, 2022 0.0935 0.0950 0.0934 0.0934 12,555 -0.00(-2.20%)
Jul 22, 2022 0.0937 0.0955 0.0878 0.0955 4,700 +0.01(+8.89%)
Jul 21, 2022 0.0985 0.0985 0.0877 0.0877 24,123 -0.01(-10.96%)
Jul 20, 2022 0.0917 0.0985 0.0917 0.0985 14,203 -0.00(-1.50%)
Jul 19, 2022 0.1000 0.1000 0.1000 0.1000 9,700 +0.00(+5.04%)
Jul 18, 2022 0.1015 0.1015 0.0889 0.0952 30,795 +0.00(+1.28%)
Jul 15, 2022 0.0930 0.0940 0.0922 0.0940 22,175 +0.00(+2.17%)
Jul 14, 2022 0.0990 0.0990 0.0920 0.0920 11,762 +0.01(+6.98%)
Jul 13, 2022 0.0800 0.0875 0.0744 0.0860 36,776 -0.00(-4.44%)
Jul 12, 2022 0.0925 0.0956 0.0900 0.0900 52,782 -0.01(-5.26%)
Jul 11, 2022 0.1000 0.1006 0.0950 0.0950 52,805 -0.01(-6.03%)
Jul 08, 2022 0.1110 0.1110 0.1000 0.1011 23,891 +0.00(+0.50%)
Jul 07, 2022 0.1108 0.1108 0.1000 0.1006 22,905 -0.00(-4.37%)
Jul 05, 2022 0.1052 0 +0.00(+2.14%)
Jul 01, 2022 0.1030 0.1030 0.1030 0.1030 5,511 -0.01(-8.44%)
Jun 29, 2022 0.1125 90 -0.01(-4.42%)
Jun 28, 2022 0.1177 0.1185 0.1177 0.1177 716 +0.00(+0.51%)
Jun 27, 2022 0.1108 0.1171 0.1108 0.1171 1,200 +0.00(+0.00%)
Jun 24, 2022 0.1040 0.1176 0.1040 0.1171 5,500 +0.00(+2.18%)
Jun 23, 2022 0.1146 0.1146 0.1146 0.1146 546 -0.00(-2.72%)
Jun 22, 2022 0.1214 0.1214 0.1160 0.1178 3,198 -0.00(-2.97%)
Jun 21, 2022 0.1053 0.1214 0.1053 0.1214 81,608 +0.01(+4.66%)
Jun 17, 2022 0.1085 0.1162 0.1085 0.1160 8,100 +0.01(+6.52%)
Jun 15, 2022 0.1089 80 +0.01(+5.93%)
Jun 14, 2022 0.1168 0.1168 0.1028 0.1028 47,867 -0.01(-11.38%)
Jun 13, 2022 0.1100 0.1200 0.1100 0.1160 8,750 +0.00(+1.58%)
Jun 10, 2022 0.1200 0.1370 0.1100 0.1142 50,630 -0.01(-4.27%)
Jun 09, 2022 0.1311 0.1320 0.1193 0.1193 44,765 -0.00(-3.63%)
Jun 08, 2022 0.1287 0.1293 0.1191 0.1238 34,489 +0.00(+3.00%)
Jun 07, 2022 0.1170 0.1284 0.1120 0.1202 28,565 -0.00(-0.25%)
Jun 06, 2022 0.1205 0.1205 0.1205 0.1205 100 +0.02(+17.68%)
Jun 03, 2022 0.1177 0.1200 0.1024 0.1024 34,112 -0.01(-12.48%)
Jun 02, 2022 0.1200 0.1253 0.1170 0.1170 15,700 -0.00(-0.09%)
Jun 01, 2022 0.1171 0.1171 0.1171 0.1171 1,000 -0.00(-1.84%)
May 31, 2022 0.1199 0.1200 0.1135 0.1193 8,708 -0.01(-4.48%)
May 27, 2022 0.1150 0.1300 0.1150 0.1249 27,724 +0.01(+8.70%)
May 26, 2022 0.1200 0.1200 0.1116 0.1149 79,300 -0.01(-4.25%)
May 25, 2022 0.1346 0.1346 0.1200 0.1200 35,486 -0.01(-10.58%)
May 24, 2022 0.1445 0.1450 0.1328 0.1342 54,960 -0.01(-7.45%)
May 23, 2022 0.1224 0.1450 0.1221 0.1450 62,823 +0.00(+0.00%)
May 20, 2022 0.1450 0.1450 0.1450 0.1450 4,550 -0.00(-3.01%)
May 19, 2022 0.1523 0.1523 0.1466 0.1495 10,354 +0.00(+1.36%)
May 18, 2022 0.1520 0.1566 0.1475 0.1475 70,555 -0.01(-5.93%)
May 17, 2022 0.1498 0.1568 0.1498 0.1568 4,112 +0.01(+8.06%)
May 16, 2022 0.1556 0.1556 0.1422 0.1451 62,905 +0.00(+0.07%)
May 13, 2022 0.1410 0.1571 0.1410 0.1450 70,360 -0.00(-0.34%)
May 12, 2022 0.1572 0.1622 0.1455 0.1455 36,605 -0.02(-14.01%)
May 11, 2022 0.1688 0.1754 0.1688 0.1692 16,500 +0.01(+4.44%)
May 10, 2022 0.1410 0.1695 0.1410 0.1620 59,454 +0.01(+4.72%)
May 09, 2022 0.1661 0.1701 0.1437 0.1547 63,055 -0.00(-1.34%)
May 06, 2022 0.1576 0.1609 0.1490 0.1568 20,215 -0.00(-2.18%)
May 05, 2022 0.1754 0.1900 0.1593 0.1603 59,424 -0.02(-9.23%)
May 04, 2022 0.1837 0.1868 0.1766 0.1766 7,676 -0.02(-8.12%)
May 03, 2022 0.2024 0.2035 0.1922 0.1922 12,809 -0.01(-5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.