Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sweet Earth Holdings Corp (OP: SEHCF )

0.0244 UNCHANGED
Streaming Delayed Price Updated: 2:07 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2022 0.0507 2 +0.00(+1.40%)
Jul 27, 2022 0.0505 0.0505 0.0500 0.0500 7,645 -0.00(-0.99%)
Jul 26, 2022 0.0544 0.0560 0.0461 0.0505 4,176 -0.03(-33.38%)
Jul 25, 2022 0.0608 0.0758 0.0608 0.0758 22,580 +0.03(+50.40%)
Jul 22, 2022 0.0504 0.0504 0.0504 0.0504 600 +0.00(+10.77%)
Jul 21, 2022 0.0455 0.0455 0.0455 0.0455 480 -0.00(-7.52%)
Jul 20, 2022 0.0690 0.0690 0.0492 0.0492 20,840 -0.03(-36.76%)
Jul 19, 2022 0.1166 0.1166 0.0657 0.0778 7,698 +0.03(+71.74%)
Jul 18, 2022 0.0453 0.0453 0.0453 0.0453 272 +0.03(+293.91%)
Jun 17, 2022 0.0115 0 +0.00(+0.00%)
Jun 16, 2022 0.0115 0.0115 0.0115 0.0115 10,000 +0.00(+0.00%)
Jun 15, 2022 0.0122 0.0122 0.0115 0.0115 3,059 -0.00(-4.96%)
Jun 14, 2022 0.0107 0.0198 0.0107 0.0121 123,060 +0.00(+3.42%)
Jun 13, 2022 0.0115 0.0117 0.0115 0.0117 21,113 -0.00(-17.61%)
Jun 10, 2022 0.0116 0.0160 0.0116 0.0142 4,600 +0.00(+23.48%)
Jun 09, 2022 0.0153 0.0155 0.0115 0.0115 67,500 -0.00(-4.17%)
Jun 08, 2022 0.0120 0.0120 0.0120 0.0120 3,001 -0.00(-7.69%)
Jun 07, 2022 0.0130 0.0130 0.0130 0.0130 300 +0.00(+8.33%)
Jun 06, 2022 0.0120 0.0120 0.0120 0.0120 61,250 -0.00(-5.51%)
Jun 03, 2022 0.0208 0.0289 0.0127 0.0127 5,528 -0.00(-8.63%)
Jun 02, 2022 0.0139 0.0139 0.0139 0.0139 100 +0.00(+0.72%)
Jun 01, 2022 0.0150 0.0150 0.0138 0.0138 830 -0.01(-27.75%)
May 27, 2022 0.0191 0 +0.00(+12.35%)
May 26, 2022 0.0170 0.0170 0.0170 0.0170 11,000 -0.00(-5.56%)
May 25, 2022 0.0178 0.0180 0.0161 0.0180 4,170 -0.00(-7.69%)
May 24, 2022 0.0195 0.0195 0.0195 0.0195 10,000 +0.00(+24.20%)
May 23, 2022 0.0117 0.0160 0.0117 0.0157 11,532 +0.00(+0.64%)
May 20, 2022 0.0148 0.0156 0.0127 0.0156 10,390 -0.00(-0.64%)
May 19, 2022 0.0157 0.0180 0.0157 0.0157 4,500 -0.00(-12.78%)
May 18, 2022 0.0132 0.0192 0.0114 0.0180 27,400 +0.00(+6.51%)
May 17, 2022 0.0150 0.0169 0.0114 0.0169 8,420 +0.00(+15.75%)
May 16, 2022 0.0146 0.0160 0.0146 0.0146 5,248 -0.00(-14.12%)
May 13, 2022 0.0151 0.0170 0.0117 0.0170 114,860 +0.00(+39.34%)
May 12, 2022 0.0123 0.0150 0.0122 0.0122 1,600 -0.00(-28.24%)
May 11, 2022 0.0177 0.0177 0.0170 0.0170 32,153 -0.00(-3.95%)
May 10, 2022 0.0177 0.0177 0.0177 0.0177 1,206 -0.00(-1.67%)
May 09, 2022 0.0222 0.0222 0.0177 0.0180 28,808 -0.00(-18.18%)
May 06, 2022 0.0220 0.0240 0.0220 0.0220 79,745 +0.00(+0.00%)
May 05, 2022 0.0220 0.0220 0.0220 0.0220 200 -0.00(-4.35%)
May 04, 2022 0.0184 0.0241 0.0184 0.0230 12,929 +0.00(+4.55%)
May 03, 2022 0.0230 0.0230 0.0200 0.0220 8,694 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.