Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Augusta Gold Corp (OP: AUGG )

0.8000 -0.0321 (-3.86%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 1.380 1.400 1.360 1.360 1,910 +0.04(+3.03%)
Jul 29, 2021 1.310 1.420 1.310 1.320 17,675 +0.07(+5.60%)
Jul 28, 2021 1.260 1.260 1.250 1.250 2,083 -0.03(-2.34%)
Jul 27, 2021 1.260 1.280 1.200 1.280 2,316 -0.01(-0.78%)
Jul 26, 2021 1.270 1.290 1.270 1.290 730 +0.02(+1.57%)
Jul 23, 2021 1.280 1.280 1.270 1.270 3,281 +0.00(+0.00%)
Jul 22, 2021 1.200 1.300 1.200 1.270 2,066 +0.02(+1.60%)
Jul 21, 2021 1.200 1.250 1.200 1.250 6,041 -0.01(-0.79%)
Jul 20, 2021 1.280 1.300 1.250 1.260 14,010 +0.01(+0.80%)
Jul 19, 2021 1.320 1.320 1.200 1.250 12,920 -0.08(-6.02%)
Jul 16, 2021 1.320 1.360 1.320 1.330 2,635 +0.01(+0.76%)
Jul 15, 2021 1.320 1.320 1.310 1.320 4,691 +0.01(+0.76%)
Jul 14, 2021 1.305 1.440 1.305 1.310 96,264 +0.02(+1.55%)
Jul 13, 2021 1.210 1.300 1.200 1.290 56,349 +0.01(+0.78%)
Jul 12, 2021 1.310 1.310 1.280 1.280 9,466 -0.03(-2.29%)
Jul 09, 2021 1.320 1.320 1.310 1.310 3,601 -0.02(-1.50%)
Jul 08, 2021 1.300 1.340 1.270 1.330 15,775 -0.02(-1.48%)
Jul 07, 2021 1.330 1.350 1.330 1.350 15,550 +0.02(+1.50%)
Jul 06, 2021 1.350 1.350 1.310 1.330 10,210 -0.01(-0.75%)
Jul 02, 2021 1.350 1.350 1.340 1.340 14,767 -0.01(-0.74%)
Jul 01, 2021 1.250 1.350 1.250 1.350 9,842 +0.00(+0.00%)
Jun 30, 2021 1.170 1.360 1.170 1.350 7,569 -0.01(-0.74%)
Jun 29, 2021 1.440 1.440 1.360 1.360 13,815 -0.01(-0.73%)
Jun 28, 2021 1.550 1.550 1.370 1.370 29,079 -0.19(-12.18%)
Jun 25, 2021 1.620 1.620 1.500 1.560 8,045 -0.05(-3.11%)
Jun 24, 2021 1.580 1.620 1.550 1.610 2,801 +0.09(+5.92%)
Jun 23, 2021 1.600 1.600 1.520 1.520 8,795 -0.07(-4.40%)
Jun 22, 2021 1.610 1.610 1.580 1.590 6,946 -0.03(-1.85%)
Jun 21, 2021 1.650 1.650 1.600 1.620 8,403 +0.00(+0.00%)
Jun 18, 2021 1.650 1.650 1.600 1.620 4,084 -0.01(-0.61%)
Jun 17, 2021 1.720 1.720 1.630 1.630 12,127 -0.10(-5.78%)
Jun 16, 2021 1.720 1.730 1.720 1.730 5,721 -0.04(-2.26%)
Jun 15, 2021 1.740 1.770 1.720 1.770 2,118 +0.02(+1.14%)
Jun 14, 2021 1.760 1.800 1.700 1.750 16,547 -0.03(-1.69%)
Jun 11, 2021 1.850 1.850 1.770 1.780 9,760 -0.04(-2.20%)
Jun 10, 2021 1.700 1.820 1.670 1.820 5,602 -0.01(-0.55%)
Jun 09, 2021 1.720 1.840 1.720 1.830 1,668 +0.10(+5.78%)
Jun 08, 2021 1.810 1.810 1.730 1.730 4,648 -0.09(-4.95%)
Jun 07, 2021 1.820 1.860 1.820 1.820 1,287 -0.03(-1.62%)
Jun 04, 2021 1.810 1.850 1.790 1.850 12,121 +0.06(+3.35%)
Jun 03, 2021 1.820 1.830 1.750 1.790 16,636 -0.01(-0.56%)
Jun 02, 2021 1.810 1.820 1.780 1.800 6,711 +0.11(+6.51%)
Jun 01, 2021 1.820 1.840 1.690 1.690 21,161 -0.04(-2.31%)
May 28, 2021 1.700 1.730 1.690 1.730 5,451 +0.00(+0.00%)
May 27, 2021 1.710 1.730 1.710 1.730 5,469 +0.05(+2.98%)
May 26, 2021 1.750 1.750 1.680 1.680 13,646 -0.08(-4.55%)
May 25, 2021 1.780 1.780 1.740 1.760 11,271 -0.05(-2.76%)
May 24, 2021 1.610 1.810 1.610 1.810 6,929 +0.05(+2.84%)
May 21, 2021 1.760 1.760 1.760 1.760 840 -0.02(-1.12%)
May 20, 2021 1.770 1.810 1.770 1.780 23,308 +0.03(+1.71%)
May 19, 2021 1.770 1.810 1.750 1.750 2,915 -0.03(-1.69%)
May 18, 2021 1.810 1.810 1.780 1.780 2,150 -0.03(-1.66%)
May 17, 2021 1.800 1.850 1.800 1.810 24,289 +0.03(+1.69%)
May 14, 2021 1.790 1.810 1.760 1.780 4,597 +0.02(+1.14%)
May 13, 2021 1.580 1.812 1.580 1.760 11,643 +0.01(+0.57%)
May 12, 2021 1.830 1.850 1.750 1.750 9,735 -0.06(-3.31%)
May 11, 2021 1.770 1.900 1.600 1.810 12,966 +0.02(+1.12%)
May 10, 2021 1.770 1.900 1.750 1.790 14,396 -0.01(-0.56%)
May 07, 2021 1.700 1.800 1.690 1.800 59,858 +0.15(+9.09%)
May 06, 2021 1.649 1.710 1.640 1.650 26,925 +0.00(+0.00%)
May 05, 2021 1.650 1.680 1.420 1.650 55,679 +0.04(+2.48%)
May 04, 2021 1.730 1.730 1.520 1.610 35,095 -0.06(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.