Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Road Minerals Ltd (OP: RRDMF )

0.1000 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.2772 0.2800 0.2723 0.2764 66,400 +0.00(+0.51%)
Jul 30, 2020 0.2800 0.2809 0.2750 0.2750 32,710 -0.00(-0.33%)
Jul 29, 2020 0.2759 0.2759 0.2759 0.2759 1,000 -0.01(-4.70%)
Jul 28, 2020 0.2895 0.2895 0.2895 0.2895 4,009 -0.00(-0.65%)
Jul 27, 2020 0.3039 0.3039 0.2723 0.2914 174,041 -0.00(-0.38%)
Jul 24, 2020 0.3084 0.3084 0.2910 0.2925 5,200 -0.02(-5.65%)
Jul 23, 2020 0.3150 0.3265 0.3059 0.3100 98,957 -0.00(-0.99%)
Jul 22, 2020 0.3202 0.3277 0.3131 0.3131 57,030 -0.03(-7.91%)
Jul 21, 2020 0.3306 0.3500 0.3200 0.3400 66,143 +0.03(+7.94%)
Jul 20, 2020 0.3320 0.3330 0.3007 0.3150 140,000 -0.01(-1.56%)
Jul 17, 2020 0.3156 0.3476 0.3068 0.3200 45,700 +0.01(+1.75%)
Jul 16, 2020 0.3100 0.3160 0.3006 0.3145 27,000 +0.00(+1.45%)
Jul 15, 2020 0.2989 0.3100 0.2989 0.3100 16,044 +0.02(+5.08%)
Jul 14, 2020 0.2740 0.2950 0.2700 0.2950 245,500 +0.00(+0.58%)
Jul 13, 2020 0.2975 0.3400 0.2900 0.2933 120,261 +0.02(+6.65%)
Jul 10, 2020 0.2524 0.2754 0.2524 0.2750 7,300 +0.02(+8.27%)
Jul 09, 2020 0.2800 0.2800 0.2540 0.2540 17,500 -0.03(-9.16%)
Jul 08, 2020 0.2116 0.2796 0.2116 0.2796 94,177 +0.07(+33.14%)
Jul 07, 2020 0.2220 0.2220 0.2100 0.2100 6,000 +0.02(+11.76%)
Jul 02, 2020 0.1879 0.1879 0.1879 0 +0.00(+0.48%)
Jul 01, 2020 0.1870 0.1870 0.1870 0.1870 5,000 -0.00(-0.27%)
Jun 30, 2020 0.1864 0.1903 0.1864 0.1875 20,000 +0.00(+2.57%)
Jun 29, 2020 0.1826 0.1828 0.1826 0.1828 25,000 -0.02(-9.37%)
Jun 25, 2020 0.2017 0.2017 0.2017 0 +0.01(+5.44%)
Jun 24, 2020 0.2037 0.2037 0.1913 0.1913 7,000 -0.02(-8.90%)
Jun 22, 2020 0.2100 0.2100 0.2100 0 +0.02(+8.36%)
Jun 19, 2020 0.1957 0.1957 0.1938 0.1938 900 -0.01(-5.56%)
Jun 15, 2020 0.2052 0.2052 0.2052 0 +0.00(+0.00%)
Jun 11, 2020 0.2052 0.2052 0.2052 0 +0.01(+5.88%)
Jun 10, 2020 0.1938 0.1938 0.1938 0.1938 10,000 +0.01(+7.25%)
Jun 05, 2020 0.1807 0.1807 0.1807 0 -0.01(-6.18%)
Jun 03, 2020 0.1926 0.1926 0.1926 0 -0.00(-0.72%)
Jun 02, 2020 0.1830 0.1940 0.1830 0.1940 17,222 +0.01(+2.75%)
May 28, 2020 0.1888 0.1888 0.1888 0 +0.00(+0.00%)
May 27, 2020 0.1884 0.1888 0.1884 0.1888 30,000 +0.02(+12.72%)
May 22, 2020 0.1675 0.1675 0.1675 0 +0.00(+1.52%)
May 21, 2020 0.1650 0.1650 0.1650 0.1650 17,000 -0.01(-8.33%)
May 20, 2020 0.1800 0.1800 0.1799 0.1800 20,000 +0.01(+5.88%)
May 19, 2020 0.1500 0.1728 0.1500 0.1700 82,072 +0.03(+19.72%)
May 15, 2020 0.1420 0.1420 0.1420 0 -0.01(-5.33%)
May 13, 2020 0.1500 0.1500 0.1500 0 -0.00(-0.46%)
May 08, 2020 0.1507 0.1507 0.1507 0 +0.00(+2.17%)
May 07, 2020 0.1475 0.1475 0.1475 0.1475 5,000 +0.00(+1.72%)
May 06, 2020 0.1451 0.1451 0.1450 0.1450 48,000 +0.00(+3.57%)
May 04, 2020 0.1400 0.1400 0.1400 0 -0.01(-9.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.