Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrexpo Plc (OP: FEEXF )

0.5791 UNCHANGED
Streaming Delayed Price Updated: 9:36 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2022 1.814 0 +0.01(+0.78%)
Jul 27, 2022 1.800 1.800 1.800 1.800 1,575 +0.00(+0.00%)
Jul 26, 2022 1.630 1.800 1.630 1.800 3,300 +0.43(+31.39%)
Jul 20, 2022 1.370 0 +0.10(+7.87%)
Jul 14, 2022 1.270 0 -0.05(-4.15%)
Jul 13, 2022 1.325 1.325 1.325 1.325 2,100 -0.04(-2.57%)
Jul 11, 2022 1.360 0 -0.17(-11.11%)
Jul 08, 2022 1.500 1.530 1.500 1.530 1,380 +0.03(+2.00%)
Jul 07, 2022 1.500 1.500 1.500 1.500 300 +0.06(+4.17%)
Jul 06, 2022 1.440 1.440 1.440 1.440 500 +0.02(+1.55%)
Jul 05, 2022 1.520 1.540 1.418 1.418 6,700 -0.17(-10.96%)
Jul 01, 2022 1.700 1.700 1.593 1.593 830 +0.00(+0.16%)
Jun 30, 2022 1.680 1.680 1.590 1.590 1,706 -0.11(-6.47%)
Jun 29, 2022 1.730 1.750 1.700 1.700 5,400 -0.19(-10.05%)
Jun 28, 2022 1.890 1.890 1.890 1.890 800 +0.08(+4.42%)
Jun 27, 2022 1.750 1.810 1.750 1.810 989 +0.08(+4.62%)
Jun 24, 2022 1.820 1.820 1.730 1.730 1,900 -0.15(-7.98%)
Jun 23, 2022 1.790 1.880 1.790 1.880 620 +0.00(+0.00%)
Jun 16, 2022 1.880 0 -0.02(-1.05%)
Jun 14, 2022 1.900 0 -0.03(-1.55%)
Jun 13, 2022 1.815 1.970 1.815 1.930 1,481 -0.18(-8.53%)
Jun 10, 2022 2.120 2.120 2.110 2.110 6,364 -0.10(-4.52%)
Jun 09, 2022 2.263 2.263 2.210 2.210 875 -0.09(-3.91%)
Jun 07, 2022 2.300 0 -0.20(-8.00%)
Jun 06, 2022 2.500 2.500 2.310 2.500 6,100 +0.21(+9.17%)
Jun 02, 2022 2.290 0 +0.00(+0.00%)
Jun 01, 2022 2.290 2.290 2.290 2.290 410 -0.01(-0.43%)
May 31, 2022 2.300 2.300 2.300 2.300 501 +0.04(+1.77%)
May 27, 2022 2.260 2.260 2.260 2.260 400 +0.04(+1.80%)
May 24, 2022 2.220 0 -0.04(-1.65%)
May 23, 2022 2.257 2.257 2.257 2.257 200 +0.18(+8.65%)
May 18, 2022 2.078 0 +0.18(+9.34%)
May 16, 2022 1.900 0 +0.28(+17.57%)
May 12, 2022 1.616 0 -0.14(-7.92%)
May 10, 2022 1.755 0 +0.04(+2.63%)
May 09, 2022 1.760 1.810 1.700 1.710 2,829 -0.17(-9.04%)
May 06, 2022 1.990 1.990 1.880 1.880 1,100 -0.12(-6.00%)
May 04, 2022 2.000 0 -0.10(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.