Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Macquarie Group Ltd (OP: MCQEF )

122.25 UNCHANGED
Last Price Updated: 11:24 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 25.75 25.75 25.75 25.75 100 +0.50(+1.98%)
Jul 24, 2012 25.25 25.25 25.25 0 -1.20(-4.54%)
Jul 17, 2012 26.45 26.45 26.45 0 +0.75(+2.92%)
Jul 14, 2012 25.70 25.70 25.70 662 +0.00(+0.00%)
Jul 13, 2012 25.70 25.70 25.70 25.70 300 -0.65(-2.47%)
Jun 29, 2012 26.35 26.35 26.35 0 +0.90(+3.54%)
Jun 22, 2012 25.45 25.45 25.45 0 -0.90(-3.42%)
May 31, 2012 26.35 26.35 26.35 26.35 0 +0.90(+3.54%)
May 24, 2012 25.45 25.45 25.45 0 -2.85(-10.07%)
May 10, 2012 28.30 28.30 28.30 0 +0.30(+1.07%)
May 07, 2012 28.00 28.00 28.00 0 -0.60(-2.10%)
May 04, 2012 28.60 28.60 28.60 28.60 1,000 -1.60(-5.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.