Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Becle Sab DE Cv (OP: BCCLF )

1.940 -0.035 (-1.77%)
Streaming Delayed Price Updated: 11:01 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2017 1.740 1.740 1.740 0 +0.00(+0.00%)
Jul 25, 2017 1.740 1.740 1.740 1.740 5,000 -0.07(-3.87%)
Jul 21, 2017 1.810 1.810 1.810 0 -0.02(-1.09%)
Jul 20, 2017 1.830 1.830 1.830 1.830 5,000 +0.04(+2.23%)
Jul 18, 2017 1.790 1.790 1.790 0 +0.01(+0.56%)
Jul 17, 2017 1.800 1.800 1.780 1.780 19,375 -0.02(-1.11%)
Jul 14, 2017 1.760 1.800 1.760 1.800 11,400 +0.00(+0.00%)
Jul 13, 2017 1.800 1.800 1.800 1.800 10,000 +0.06(+3.42%)
Jul 12, 2017 1.840 1.840 1.740 1.740 19,464 +0.07(+4.22%)
Jul 11, 2017 1.670 1.670 1.670 1.670 2,000 -0.04(-2.20%)
Jul 07, 2017 1.708 1.708 1.708 0 -0.03(-1.87%)
Jul 06, 2017 1.700 1.740 1.700 1.740 25,650 -0.03(-1.69%)
Jul 05, 2017 1.750 1.770 1.750 1.770 1,900 -0.08(-4.32%)
Jul 03, 2017 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Jun 28, 2017 1.850 1.850 1.850 0 +0.05(+2.78%)
Jun 27, 2017 1.850 1.850 1.800 1.800 10,110 +0.00(+0.00%)
Jun 26, 2017 1.800 1.800 1.800 1.800 200 -0.05(-2.70%)
Jun 22, 2017 1.850 1.850 1.850 0 -0.08(-4.15%)
Jun 21, 2017 1.930 1.930 1.930 1.930 250 +0.04(+2.12%)
Jun 20, 2017 1.890 1.890 1.770 1.890 700 +0.14(+8.01%)
Jun 19, 2017 1.890 1.890 1.750 1.750 3,000 -0.14(-7.41%)
Jun 14, 2017 1.890 1.890 1.890 0 +0.03(+1.61%)
Jun 13, 2017 1.890 1.890 1.860 1.860 3,344 +0.05(+2.88%)
Jun 09, 2017 1.808 1.808 1.808 0 +0.00(+0.14%)
Jun 07, 2017 1.805 1.805 1.805 0 -0.02(-1.25%)
Jun 06, 2017 1.828 1.828 1.828 1.828 12,000 -0.02(-1.17%)
Jun 05, 2017 1.850 1.850 1.812 1.850 8,300 +0.02(+1.09%)
Jun 02, 2017 1.797 1.850 1.797 1.830 7,500 +0.04(+2.43%)
Jun 01, 2017 1.787 1.787 1.787 1.787 2,750 -0.01(-0.74%)
May 26, 2017 1.800 1.800 1.800 30 -0.05(-2.70%)
May 25, 2017 1.850 1.850 1.850 1.850 100 +0.07(+3.89%)
May 24, 2017 1.860 1.860 1.781 1.781 8,200 -0.03(-1.61%)
May 23, 2017 1.717 1.810 1.713 1.810 480,000 +0.09(+5.42%)
May 19, 2017 1.717 1.717 1.717 0 +0.02(+1.00%)
May 17, 2017 1.700 1.700 1.700 0 -0.02(-1.16%)
May 16, 2017 1.702 1.720 1.702 1.720 4,400 +0.00(+0.00%)
May 11, 2017 1.720 1.720 1.720 0 +0.07(+4.24%)
May 10, 2017 1.650 1.650 1.650 1.650 2,000 +0.00(+0.00%)
May 09, 2017 1.700 1.700 1.650 1.650 3,235 -0.05(-2.94%)
May 08, 2017 1.650 1.700 1.650 1.700 23,550 +0.00(+0.00%)
May 05, 2017 1.700 1.700 1.690 1.700 1,950 +0.05(+3.03%)
May 03, 2017 1.650 1.650 1.650 45 -0.07(-4.07%)
May 02, 2017 1.650 1.720 1.610 1.720 6,900 +0.07(+4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.