Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Becle Sab DE Cv (OP: BCCLF )

1.840 -0.100 (-5.15%)
Streaming Delayed Price Updated: 1:56 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.590 0 +0.07(+2.78%)
Jul 28, 2023 2.500 2.520 2.440 2.520 52,100 +0.27(+12.00%)
Jul 27, 2023 2.250 2.250 2.250 2.250 3,732 -0.06(-2.60%)
Jul 26, 2023 2.180 2.310 2.180 2.310 33,050 -0.01(-0.43%)
Jul 25, 2023 2.320 2.320 2.320 2.320 123,061 +0.14(+6.28%)
Jul 24, 2023 2.270 2.270 2.183 2.183 4,500 -0.02(-0.84%)
Jul 21, 2023 2.201 2.201 2.201 2.201 1,000 -0.09(-3.86%)
Jul 20, 2023 2.252 2.290 2.252 2.290 3,504 -0.14(-5.76%)
Jul 17, 2023 2.430 0 +0.03(+1.25%)
Jul 14, 2023 2.400 2.400 2.400 2.400 3,000 +0.14(+6.09%)
Jul 13, 2023 2.262 2.262 2.262 2.262 625 -0.14(-5.74%)
Jul 11, 2023 2.400 25,019 -0.00(-0.21%)
Jul 10, 2023 2.405 2.405 2.405 2.405 8,297 -0.06(-2.24%)
Jul 07, 2023 2.380 2.460 2.380 2.460 3,790 +0.09(+3.80%)
Jul 06, 2023 2.370 2.370 2.370 2.370 610 -0.04(-1.66%)
Jul 05, 2023 2.410 2.410 2.410 2.410 4,100 +0.01(+0.42%)
Jun 27, 2023 2.400 4,000 -0.05(-2.04%)
Jun 23, 2023 2.450 0 +0.25(+11.36%)
Jun 21, 2023 2.200 28,500 -0.21(-8.71%)
Jun 20, 2023 2.400 2.410 2.255 2.410 7,896 -0.04(-1.63%)
Jun 16, 2023 2.450 2.450 2.450 2.450 900 +0.25(+11.36%)
Jun 15, 2023 2.400 2.450 2.200 2.200 8,000 -0.18(-7.56%)
May 08, 2023 2.490 2.490 2.180 2.380 5,160 -0.10(-4.17%)
May 05, 2023 2.210 2.483 2.210 2.483 7,480 +0.19(+8.45%)
May 03, 2023 2.290 0 -0.13(-5.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.