Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Becle Sab DE Cv (OP: BCCLF )

1.975 UNCHANGED
Streaming Delayed Price Updated: 11:24 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 1.975 1.975 1.975 1.975 2,000 +0.07(+3.40%)
Jun 12, 2024 1.950 1.950 1.850 1.910 71,817 -0.05(-2.55%)
Jun 10, 2024 1.960 0 +0.16(+8.89%)
Jun 07, 2024 1.880 2.025 1.800 1.800 12,326 -0.12(-6.25%)
Jun 06, 2024 1.920 1.920 1.920 1.920 12,510 +0.04(+2.13%)
Jun 05, 2024 1.870 1.880 1.870 1.880 2,280 +0.07(+3.87%)
Jun 04, 2024 1.800 1.810 1.800 1.810 1,825 +0.04(+2.26%)
Jun 03, 2024 1.750 1.785 1.700 1.770 11,900 -0.09(-4.63%)
May 30, 2024 1.856 0 -0.14(-7.20%)
May 22, 2024 2.000 15 +0.00(+0.00%)
May 17, 2024 2.000 0 +0.08(+4.17%)
May 16, 2024 1.985 1.985 1.920 1.920 500 -0.03(-1.54%)
May 15, 2024 2.000 2.000 1.950 1.950 2,183 -0.05(-2.50%)
May 14, 2024 2.000 2.000 2.000 2.000 5,000 +0.02(+1.01%)
May 13, 2024 1.980 1.980 1.980 1.980 2,700 +0.07(+3.59%)
May 10, 2024 2.030 2.030 1.911 1.911 19,250 -0.01(-0.45%)
May 09, 2024 2.060 2.060 1.920 1.920 15,000 -0.03(-1.54%)
May 08, 2024 1.950 1.950 1.950 1.950 700 -0.11(-5.11%)
May 06, 2024 2.055 50 +0.04(+1.73%)
May 03, 2024 2.045 2.045 1.950 2.020 1,825 -0.06(-2.88%)
May 02, 2024 2.050 2.080 2.050 2.080 1,800 +0.18(+9.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.