Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dream Homes & Development Corp (OP: DREM )

0.0231 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0620 0.0620 0.0600 0.0600 40,400 +0.00(+0.00%)
Jul 25, 2023 0.0600 0 +0.01(+11.11%)
Jul 24, 2023 0.0540 0.0600 0.0540 0.0540 33,500 -0.01(-10.00%)
Jul 21, 2023 0.0600 0.0600 0.0597 0.0600 42,600 -0.00(-3.23%)
Jul 17, 2023 0.0620 0 -0.00(-4.62%)
Jul 14, 2023 0.0650 0.0671 0.0621 0.0650 391,900 +0.00(+1.56%)
Jul 13, 2023 0.0599 0.0659 0.0599 0.0640 167,404 +0.01(+20.30%)
Jul 12, 2023 0.0510 0.0532 0.0510 0.0532 7,500 +0.01(+26.67%)
Jul 07, 2023 0.0420 0 -0.02(-28.81%)
Jun 30, 2023 0.0590 0 +0.00(+0.00%)
Jun 29, 2023 0.0590 0.0590 0.0590 0.0590 29,500 -0.01(-9.23%)
Jun 26, 2023 0.0650 0 +0.01(+10.17%)
Jun 23, 2023 0.0590 0.0638 0.0590 0.0590 9,333 +0.00(+0.00%)
Jun 21, 2023 0.0590 0 -0.00(-4.84%)
Jun 08, 2023 0.0620 0 -0.00(-3.13%)
May 08, 2023 0.0660 0.0660 0.0640 0.0640 180,650 -0.00(-5.88%)
May 05, 2023 0.0505 0.0680 0.0500 0.0680 109,541 +0.02(+33.33%)
May 04, 2023 0.0510 0.0510 0.0510 0.0510 5,000 -0.00(-1.92%)
May 03, 2023 0.0450 0.0520 0.0450 0.0520 2,970 +0.01(+13.04%)
May 02, 2023 0.0490 0.0520 0.0460 0.0460 67,275 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.