Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bollore Investissement (OP: BOIVF )

6.690 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2013 460.30 460.30 460.30 0 +3.95(+0.87%)
Jul 25, 2013 456.35 456.35 456.35 456.35 1 +0.80(+0.18%)
Jul 24, 2013 455.55 455.55 455.55 455.55 7 +2.02(+0.45%)
Jul 23, 2013 453.53 453.53 453.53 453.53 5 -4.37(-0.95%)
Jul 22, 2013 454.65 457.90 454.65 457.90 100 +9.25(+2.06%)
Jul 18, 2013 448.65 448.65 448.65 0 +10.20(+2.33%)
Jul 15, 2013 438.45 438.45 438.45 438.45 0 +3.50(+0.80%)
Jul 12, 2013 433.65 438.99 433.65 434.95 50 -5.20(-1.18%)
Jul 11, 2013 440.15 440.15 440.15 440.15 35 +13.80(+3.24%)
Jul 10, 2013 426.35 426.35 426.35 426.35 2 -0.90(-0.21%)
Jul 08, 2013 427.25 427.25 427.25 427.25 0 +12.20(+2.94%)
Jul 05, 2013 415.05 415.05 415.05 415.05 12 -2.30(-0.55%)
Jul 01, 2013 417.35 417.35 417.35 0 +3.17(+0.77%)
Jun 25, 2013 414.18 414.18 414.18 414.18 0 -23.27(-5.32%)
Jun 20, 2013 437.45 437.45 437.45 437.45 0 -8.25(-1.85%)
Jun 19, 2013 453.80 453.80 445.70 445.70 39 -16.75(-3.62%)
Jun 18, 2013 462.45 462.45 462.45 462.45 35 -0.70(-0.15%)
Jun 17, 2013 462.80 463.15 462.80 463.15 6 +17.15(+3.85%)
Jun 14, 2013 446.00 446.00 446.00 446.00 1 +3.15(+0.71%)
Jun 13, 2013 442.85 442.85 442.85 442.85 65 -4.60(-1.03%)
Jun 11, 2013 447.45 447.45 447.45 447.45 0 +10.25(+2.34%)
Jun 07, 2013 437.20 437.20 437.20 0 +17.05(+4.06%)
Jun 06, 2013 420.15 420.15 420.15 420.15 35 -0.40(-0.10%)
May 31, 2013 420.55 420.55 420.55 0 -3.70(-0.87%)
May 30, 2013 424.20 424.25 424.20 424.25 47 -8.45(-1.95%)
May 22, 2013 432.70 432.70 432.70 0 -4.50(-1.03%)
May 21, 2013 437.20 437.20 437.20 437.20 200 +11.05(+2.59%)
May 20, 2013 426.15 426.15 426.15 426.15 10 +4.08(+0.97%)
May 14, 2013 422.07 422.07 422.07 422.07 0 +2.77(+0.66%)
May 10, 2013 419.30 419.30 419.30 419.30 0 +0.05(+0.01%)
May 09, 2013 419.40 419.40 419.25 419.25 250 -3.15(-0.75%)
May 08, 2013 422.40 422.40 422.40 422.40 115 +10.42(+2.53%)
May 07, 2013 411.98 411.98 411.98 411.98 18 +7.18(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.