Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bollore Investissement (OP: BOIVF )

6.710 +0.030 (+0.45%)
Streaming Delayed Price Updated: 11:12 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 5.635 5.720 5.600 5.635 25,037 +0.04(+0.63%)
Jul 29, 2021 5.525 5.600 5.525 5.600 35,988 +0.08(+1.45%)
Jul 28, 2021 5.510 5.530 5.440 5.520 27,231 +0.03(+0.55%)
Jul 27, 2021 5.605 5.610 5.410 5.490 34,840 +0.04(+0.64%)
Jul 26, 2021 5.320 5.480 5.320 5.455 37,048 +0.00(+0.09%)
Jul 23, 2021 5.310 5.480 5.310 5.450 21,923 +0.06(+1.11%)
Jul 22, 2021 5.423 5.430 5.360 5.390 37,836 +0.02(+0.37%)
Jul 21, 2021 5.240 5.380 5.240 5.370 17,981 +0.12(+2.19%)
Jul 20, 2021 5.220 5.310 5.200 5.255 67,882 +0.04(+0.67%)
Jul 19, 2021 5.350 5.350 5.210 5.220 46,532 -0.15(-2.79%)
Jul 16, 2021 5.300 5.450 5.260 5.370 114,074 +0.01(+0.19%)
Jul 15, 2021 5.400 5.420 5.300 5.360 251,496 -0.07(-1.38%)
Jul 14, 2021 5.380 5.450 5.330 5.435 20,135 +0.06(+1.12%)
Jul 13, 2021 5.380 5.450 5.310 5.375 85,390 +0.00(+0.00%)
Jul 12, 2021 5.325 5.419 5.300 5.375 161,876 +0.02(+0.46%)
Jul 09, 2021 5.240 5.370 5.240 5.350 197,832 +0.10(+1.91%)
Jul 08, 2021 5.300 5.330 5.240 5.250 152,105 -0.18(-3.31%)
Jul 07, 2021 5.500 5.500 5.360 5.430 215,887 -0.03(-0.46%)
Jul 06, 2021 5.380 5.500 5.380 5.455 120,075 -0.02(-0.44%)
Jul 02, 2021 5.540 5.540 5.400 5.479 326,598 +0.02(+0.28%)
Jul 01, 2021 5.360 5.520 5.360 5.464 191,232 +0.08(+1.46%)
Jun 30, 2021 5.460 5.460 5.325 5.385 112,269 -0.07(-1.28%)
Jun 29, 2021 5.440 5.510 5.410 5.455 186,018 +0.03(+0.46%)
Jun 28, 2021 5.450 5.520 5.400 5.430 161,652 -0.09(-1.63%)
Jun 25, 2021 5.540 5.560 5.500 5.520 99,323 +0.01(+0.18%)
Jun 24, 2021 5.484 5.560 5.450 5.510 208,268 +0.04(+0.64%)
Jun 23, 2021 5.350 5.490 5.350 5.475 240,122 +0.01(+0.27%)
Jun 22, 2021 5.430 5.470 5.390 5.460 218,392 +0.02(+0.37%)
Jun 21, 2021 5.280 5.440 5.280 5.440 305,233 +0.17(+3.23%)
Jun 18, 2021 5.300 5.335 5.270 5.270 119,848 -0.03(-0.57%)
Jun 17, 2021 5.250 5.380 5.250 5.300 82,028 +0.00(+0.00%)
Jun 16, 2021 5.280 5.400 5.280 5.300 33,023 -0.03(-0.56%)
Jun 15, 2021 5.230 5.380 5.230 5.330 58,809 -0.03(-0.47%)
Jun 14, 2021 5.355 5.355 5.270 5.355 31,943 -0.03(-0.56%)
Jun 11, 2021 5.370 5.440 5.340 5.385 20,275 +0.01(+0.28%)
Jun 10, 2021 5.410 5.410 5.300 5.370 135,587 -0.06(-1.20%)
Jun 09, 2021 5.400 5.480 5.400 5.435 232,709 -0.01(-0.09%)
Jun 08, 2021 5.450 5.470 5.370 5.440 313,655 -0.01(-0.18%)
Jun 07, 2021 5.440 5.500 5.295 5.450 820,905 +0.10(+1.87%)
Jun 04, 2021 5.250 5.370 5.245 5.350 149,930 +0.15(+2.83%)
Jun 03, 2021 5.200 5.260 5.180 5.203 13,507 +0.00(+0.05%)
Jun 02, 2021 5.260 5.260 5.170 5.200 27,373 -0.07(-1.33%)
Jun 01, 2021 5.160 5.295 5.160 5.270 48,311 +0.10(+2.03%)
May 28, 2021 5.250 5.250 5.110 5.165 175,394 +0.01(+0.19%)
May 27, 2021 5.196 5.196 5.110 5.155 24,088 +0.02(+0.29%)
May 26, 2021 5.165 5.230 5.130 5.140 21,745 -0.04(-0.77%)
May 25, 2021 5.170 5.250 5.130 5.180 53,198 -0.01(-0.19%)
May 24, 2021 5.100 5.190 5.100 5.190 46,786 +0.07(+1.37%)
May 21, 2021 5.270 5.270 5.120 5.120 18,301 -0.13(-2.48%)
May 20, 2021 5.240 5.250 5.150 5.250 566,815 +0.08(+1.55%)
May 19, 2021 5.180 5.190 5.100 5.170 255,567 -0.04(-0.86%)
May 18, 2021 5.110 5.480 5.110 5.215 32,458 +0.09(+1.86%)
May 17, 2021 5.195 5.200 5.050 5.120 54,274 -0.07(-1.35%)
May 14, 2021 5.128 5.190 5.095 5.190 47,152 +0.05(+0.97%)
May 13, 2021 5.130 5.140 5.015 5.140 45,434 +0.05(+0.98%)
May 12, 2021 5.170 5.170 5.075 5.090 17,909 -0.09(-1.74%)
May 11, 2021 5.180 5.250 5.160 5.180 24,628 -0.08(-1.52%)
May 10, 2021 5.180 5.370 5.180 5.260 83,722 +0.08(+1.45%)
May 07, 2021 5.230 5.230 5.100 5.185 36,807 +0.05(+1.07%)
May 06, 2021 5.075 5.160 5.075 5.130 20,406 +0.03(+0.59%)
May 05, 2021 5.040 5.160 5.040 5.100 37,488 +0.06(+1.29%)
May 04, 2021 5.125 5.160 5.020 5.035 36,308 -0.09(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.