Date	Open	High	Low	Close	Volume	Change (%)
Jul 18, 2014		50.68	50.68	50.68	0	-0.51(-1.00%)
Jul 17, 2014	51.19	51.19	51.19	51.19	480	-0.03(-0.06%)
Jul 11, 2014		51.22	51.22	51.22	0	+0.48(+0.95%)
Jul 10, 2014	50.74	50.74	50.74	50.74	332	-2.05(-3.88%)
Jul 02, 2014		52.79	52.79	52.79	0	+0.19(+0.36%)
Jul 01, 2014	52.60	53.05	52.60	52.60	4,000	+1.23(+2.39%)
Jun 30, 2014	51.20	51.37	51.20	51.37	5,400	+1.24(+2.47%)
Jun 19, 2014		50.13	50.13	50.13	4,500	+0.98(+1.99%)
Jun 18, 2014	49.14	49.34	49.14	49.15	700	+0.29(+0.59%)
Jun 17, 2014	48.84	48.86	48.84	48.86	510	+0.70(+1.45%)
Jun 10, 2014		48.16	48.16	48.16	0	+0.06(+0.12%)
Jun 05, 2014	48.10	48.10	48.10	48.10	15	-0.10(-0.21%)
Jun 04, 2014	48.20	48.20	48.20	48.20	115	+0.96(+2.03%)
Jun 03, 2014	47.22	47.24	47.22	47.24	485	+0.14(+0.30%)
Jun 02, 2014	47.13	47.13	47.04	47.10	800	+0.49(+1.05%)
May 29, 2014	46.61	46.61	46.61	46.61	0	+0.53(+1.15%)
May 27, 2014		46.08	46.08	46.08	0	+2.30(+5.25%)
May 21, 2014		43.78	43.78	43.78	0	+0.14(+0.33%)
May 20, 2014	43.64	43.64	43.64	43.64	100	-0.76(-1.72%)
May 16, 2014	44.40	44.40	44.40	44.40	0	-0.05(-0.11%)
May 15, 2014	44.45	44.45	44.45	44.45	200	-0.46(-1.02%)
May 14, 2014	44.98	45.00	44.91	44.91	3,200	+0.71(+1.61%)
May 12, 2014		44.20	44.20	44.20	0	-0.22(-0.50%)
May 08, 2014		44.42	44.42	44.42	0	+0.57(+1.30%)
May 07, 2014	43.85	43.85	43.85	43.85	1,000	-2.34(-5.07%)
May 06, 2014	46.19	46.19	46.19	46.19	200	+0.22(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Toyota Industries Cp (OP: TYIDF )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Toyota Industries Cp (OP: TYIDF )

Historical Prices

Sections

Services

Borger News-Herald