Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toyota Industries Cp (OP: TYIDF )

93.00 UNCHANGED
Streaming Delayed Price Updated: 1:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2015 52.45 52.45 52.45 0 -0.05(-0.10%)
Jul 27, 2015 52.50 52.50 52.50 0 -0.50(-0.94%)
Jul 24, 2015 53.24 53.24 53.00 53.00 549 -0.95(-1.76%)
Jul 21, 2015 53.95 53.95 53.95 0 -1.15(-2.09%)
Jul 20, 2015 55.10 55.10 55.10 55.10 120 +0.02(+0.04%)
Jul 16, 2015 55.08 55.08 55.08 0 +0.18(+0.33%)
Jul 13, 2015 54.90 54.90 54.90 0 +1.27(+2.37%)
Jul 10, 2015 53.50 53.63 53.50 53.63 731 +0.88(+1.67%)
Jul 09, 2015 52.75 52.75 52.75 52.75 1,100 -0.95(-1.77%)
Jul 08, 2015 53.70 53.70 53.70 53.70 100 -2.30(-4.11%)
Jul 06, 2015 56.00 56.00 56.00 0 -3.88(-6.48%)
Jun 23, 2015 59.88 59.88 59.88 0 +1.49(+2.55%)
Jun 22, 2015 58.39 58.39 58.39 58.39 100 +0.12(+0.21%)
Jun 15, 2015 58.27 58.27 58.27 0 +0.04(+0.07%)
Jun 12, 2015 58.23 58.23 58.23 58.23 300 +0.09(+0.15%)
Jun 11, 2015 58.14 58.14 58.14 58.14 100 +1.37(+2.41%)
Jun 10, 2015 56.77 56.77 56.77 56.77 164 -1.45(-2.49%)
Jun 05, 2015 58.22 58.22 58.22 0 -0.74(-1.26%)
Jun 04, 2015 58.96 58.96 58.96 58.96 191 -0.68(-1.14%)
Jun 01, 2015 59.64 59.64 59.64 0 +0.12(+0.20%)
May 22, 2015 59.52 59.52 59.52 10 +1.67(+2.89%)
May 20, 2015 57.85 57.85 57.85 0 -0.58(-0.99%)
May 19, 2015 58.43 58.43 58.43 58.43 195 +0.30(+0.52%)
May 15, 2015 58.13 58.13 58.13 0 +1.33(+2.34%)
May 12, 2015 56.80 56.80 56.80 0 -1.30(-2.24%)
May 08, 2015 58.10 58.10 58.10 0 +0.15(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.