Indicators

Toyota Industries Cp (OP: TYIDF )

93.00 -5.51 (-5.59%)

Streaming Delayed Price Updated: 1:56 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		44.81	44.81	44.81	0	+2.14(+5.02%)
Jul 26, 2016		42.67	42.67	42.67	0	+1.47(+3.57%)
Jul 15, 2016		41.20	41.20	41.20	0	+0.20(+0.49%)
Jul 14, 2016	41.00	41.00	41.00	41.00	100	-0.50(-1.20%)
Jul 13, 2016	41.50	41.50	41.50	41.50	142	+1.35(+3.36%)
Jul 12, 2016	40.15	40.15	40.15	40.15	100	+0.97(+2.48%)
Jul 11, 2016	38.50	39.18	38.50	39.18	400	+0.13(+0.33%)
Jul 05, 2016	39.05	39.05	39.05	39.05	300	-0.54(-1.36%)
Jun 30, 2016		39.59	39.59	39.59	0	-0.67(-1.66%)
Jun 24, 2016		40.26	40.26	40.26	0	-0.19(-0.47%)
Jun 17, 2016		40.45	40.45	40.45	0	+0.28(+0.70%)
Jun 15, 2016		40.17	40.17	40.17	0	+1.34(+3.45%)
Jun 14, 2016	38.83	38.83	38.83	38.83	486	-3.07(-7.33%)
May 27, 2016		41.90	41.90	41.90	0	+1.01(+2.46%)
May 25, 2016		40.89	40.89	40.89	0	-0.26(-0.63%)
May 20, 2016		41.15	41.15	41.15	0	+0.30(+0.73%)
May 19, 2016	40.85	40.85	40.85	40.85	751	-0.55(-1.33%)
May 13, 2016		41.40	41.40	41.40	0	-0.20(-0.48%)
May 11, 2016		41.60	41.60	41.60	0	-0.12(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.