Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toyota Industries Cp (OP: TYIDF )

93.00 UNCHANGED
Streaming Delayed Price Updated: 1:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2017 54.02 54.02 54.02 0 -1.70(-3.05%)
Jul 25, 2017 55.72 55.72 55.72 0 -0.33(-0.59%)
Jul 21, 2017 56.05 56.05 56.05 0 -0.41(-0.73%)
Jul 20, 2017 56.46 56.46 56.46 56.46 125 -0.77(-1.35%)
Jul 18, 2017 57.23 57.23 57.23 50 +0.02(+0.03%)
Jul 17, 2017 57.21 57.21 57.21 57.21 115 +0.05(+0.09%)
Jul 14, 2017 57.16 57.16 57.16 57.16 430 +2.56(+4.69%)
Jul 07, 2017 54.60 54.60 54.60 0 +1.76(+3.33%)
Jul 03, 2017 52.84 52.84 52.84 0 +1.40(+2.72%)
Jun 29, 2017 51.44 51.44 51.44 0 -0.20(-0.39%)
Jun 27, 2017 51.64 51.64 51.64 1 +0.89(+1.75%)
Jun 15, 2017 50.75 50.75 50.75 0 -1.03(-1.99%)
Jun 14, 2017 51.78 51.78 51.78 51.78 100 -2.04(-3.79%)
Jun 02, 2017 53.82 53.82 53.82 0 +2.37(+4.61%)
Jun 01, 2017 51.30 51.45 51.30 51.45 300 +0.36(+0.70%)
May 23, 2017 51.09 51.09 51.09 0 +0.57(+1.13%)
May 17, 2017 50.52 50.52 50.52 0 +1.00(+2.02%)
May 15, 2017 49.52 49.52 49.52 0 -1.46(-2.86%)
May 11, 2017 50.98 50.98 50.98 0 -0.09(-0.18%)
May 09, 2017 51.07 51.07 51.07 0 +0.45(+0.89%)
May 05, 2017 50.62 50.62 50.62 0 +0.30(+0.60%)
May 04, 2017 49.85 50.32 49.85 50.32 300 +0.16(+0.32%)
May 03, 2017 50.16 50.17 50.15 50.16 400 +1.34(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.