Indicators

Toyota Industries Cp (OP: TYIDF )

98.51 UNCHANGED

Last Price Updated: 10:55 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		53.61	53.61	53.61	0	+0.00(+0.00%)
Jul 30, 2020		53.61	53.61	53.61	1	+0.00(+0.00%)
Jul 28, 2020		53.61	53.61	53.61	0	-0.79(-1.45%)
Jul 21, 2020		54.40	54.40	54.40	0	+0.00(+0.00%)
Jul 20, 2020	54.40	54.40	54.40	54.40	200	-0.52(-0.95%)
Jul 15, 2020		54.92	54.92	54.92	0	+2.21(+4.20%)
Jul 13, 2020		52.71	52.71	52.71	0	+1.95(+3.84%)
Jul 09, 2020		50.76	50.76	50.76	0	-2.79(-5.21%)
Jul 06, 2020		53.55	53.55	53.55	0	-0.45(-0.83%)
Jul 02, 2020		54.00	54.00	54.00	1	+0.00(+0.00%)
Jun 19, 2020		54.00	54.00	54.00	0	-1.49(-2.68%)
Jun 16, 2020		55.49	55.49	55.49	0	+2.74(+5.19%)
Jun 11, 2020		52.75	52.75	52.75	0	+1.09(+2.11%)
May 28, 2020		51.66	51.66	51.66	0	+2.31(+4.69%)
May 26, 2020		49.35	49.35	49.35	0	+0.00(+0.00%)
May 20, 2020		49.35	49.35	49.35	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.