Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toyota Industries Cp (OP: TYIDF )

93.00 UNCHANGED
Streaming Delayed Price Updated: 1:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 59.89 0 +2.08(+3.60%)
Jul 13, 2022 57.81 0 -0.53(-0.91%)
Jul 06, 2022 58.34 1,600 -1.22(-2.05%)
Jul 05, 2022 59.56 59.56 59.56 59.56 400 -0.51(-0.85%)
Jul 01, 2022 59.85 60.07 59.85 60.07 250 -0.94(-1.54%)
Jun 24, 2022 61.01 0 +0.94(+1.56%)
Jun 16, 2022 60.07 0 -3.53(-5.55%)
Jun 07, 2022 63.60 0 -0.55(-0.86%)
May 24, 2022 64.15 0 +0.35(+0.55%)
May 18, 2022 63.80 0 -0.32(-0.50%)
May 13, 2022 64.12 1,400 +3.12(+5.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.