Indicators

Mitsui Fudosan Co. Ltd (OP: MTSFF )

9.370 UNCHANGED

Streaming Delayed Price Updated: 3:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2022				20.25	24,228	-0.85(-4.03%)
Jul 12, 2022				21.10	2,198	+0.28(+1.34%)
Jul 11, 2022	20.86	20.86	20.82	20.82	252	-0.05(-0.24%)
Jul 07, 2022				20.87	4,781	-0.46(-2.16%)
Jun 14, 2022				21.33	0	-0.85(-3.82%)
Jun 13, 2022	22.18	22.18	22.18	22.18	165	+0.61(+2.84%)
Jun 08, 2022				21.57	22	-0.60(-2.69%)
May 27, 2022				22.16	0	+0.23(+1.05%)
May 25, 2022				21.93	0	+0.69(+3.25%)
May 24, 2022	21.24	21.24	21.24	21.24	227	-0.07(-0.33%)
May 13, 2022				21.31	0	+0.78(+3.80%)
May 12, 2022	20.53	20.53	20.53	20.53	171	+0.33(+1.61%)
May 10, 2022				20.20	13	-0.30(-1.44%)
May 09, 2022	20.50	20.50	20.50	20.50	1,241	-0.57(-2.68%)
May 05, 2022				21.07	47	-0.48(-2.25%)
May 04, 2022	21.55	21.55	21.55	21.55	200	+0.47(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.