Skip to main content

Mitsui Fudosan Co. Ltd (OP: MTSFF )

9.370 UNCHANGED
Streaming Delayed Price Updated: 3:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 28, 2023 20.35 0 +0.26(+1.27%)
Jul 21, 2023 20.09 0 -0.18(-0.90%)
Jul 14, 2023 20.28 1,700 -0.00(-0.01%)
Jul 12, 2023 20.28 2,500 +0.28(+1.40%)
Jul 07, 2023 20.00 0 -0.30(-1.46%)
Jul 06, 2023 20.30 20.30 20.30 20.30 177 +0.55(+2.76%)
Jun 30, 2023 19.75 0 +0.00(+0.00%)
Jun 29, 2023 19.75 19.75 19.75 19.75 837 -0.27(-1.32%)
Jun 27, 2023 20.02 110 -0.14(-0.69%)
Jun 22, 2023 20.16 0 +0.16(+0.78%)
Jun 20, 2023 20.00 34 -0.23(-1.11%)
Jun 13, 2023 20.23 71 +0.78(+3.98%)
May 05, 2023 19.45 0 +0.16(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.