Indicators

Mitsui Fudosan Co. Ltd (OP: MTSFF )

9.370 UNCHANGED

Last Price Updated: 3:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2023				20.35	0	+0.26(+1.27%)
Jul 21, 2023				20.09	0	-0.18(-0.90%)
Jul 14, 2023				20.28	1,700	-0.00(-0.01%)
Jul 12, 2023				20.28	2,500	+0.28(+1.40%)
Jul 07, 2023				20.00	0	-0.30(-1.46%)
Jul 06, 2023	20.30	20.30	20.30	20.30	177	+0.55(+2.76%)
Jun 30, 2023				19.75	0	+0.00(+0.00%)
Jun 29, 2023	19.75	19.75	19.75	19.75	837	-0.27(-1.32%)
Jun 27, 2023				20.02	110	-0.14(-0.69%)
Jun 22, 2023				20.16	0	+0.16(+0.78%)
Jun 20, 2023				20.00	34	-0.23(-1.11%)
Jun 13, 2023				20.23	71	+0.45(+2.28%)
Jun 08, 2023				19.77	0	-0.18(-0.88%)
Jun 05, 2023				19.95	0	+0.02(+0.13%)
Jun 02, 2023	19.93	19.93	19.93	19.93	17,507	+0.53(+2.71%)
Jun 01, 2023	19.48	19.48	19.40	19.40	302	+0.35(+1.84%)
May 31, 2023	19.23	19.23	19.05	19.05	336	-0.93(-4.68%)
May 12, 2023				19.98	0	+0.54(+2.75%)
May 05, 2023				19.45	0	+0.16(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.