Indicators

Svb&T Corp (OP: SVBT )

38.29 UNCHANGED

Last Price Updated: 11:40 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019		80.00	80.00	80.00	10	+0.00(+0.00%)
Jul 29, 2019		80.00	80.00	80.00	0	+0.00(+0.00%)
Jul 25, 2019		80.00	80.00	80.00	0	+0.00(+0.00%)
Jul 23, 2019		80.00	80.00	80.00	0	+0.00(+0.00%)
Jul 12, 2019		80.00	80.00	80.00	0	-0.05(-0.06%)
Jul 02, 2019		80.05	80.05	80.05	0	-0.68(-0.84%)
Jul 01, 2019		80.73	80.73	80.73	5	+0.00(+0.00%)
Jun 28, 2019		80.73	80.73	80.73	25	+0.00(+0.00%)
Jun 12, 2019		80.73	80.73	80.73	0	+0.68(+0.85%)
Jun 11, 2019	80.10	80.10	80.05	80.05	500	-0.05(-0.06%)
Jun 07, 2019		80.10	80.10	80.10	0	+0.00(+0.00%)
May 31, 2019		80.10	80.10	80.10	0	+0.00(+0.00%)
May 29, 2019		80.10	80.10	80.10	0	-2.76(-3.33%)
May 16, 2019		82.86	82.86	82.86	0	+2.80(+3.50%)
May 14, 2019		80.06	80.06	80.06	0	-0.09(-0.11%)
May 09, 2019		80.15	80.15	80.15	0	-2.35(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.