Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Svb&T Corp (OP: SVBT )

38.29 -0.71 (-1.82%)
Streaming Delayed Price Updated: 11:40 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2022 48.40 0 +0.00(+0.00%)
Jul 25, 2022 48.40 20 +0.04(+0.08%)
Jul 22, 2022 48.40 48.40 48.36 48.36 1,000 +0.00(+0.00%)
Jul 21, 2022 48.36 48.36 48.36 48.36 200 +0.00(+0.00%)
Jul 19, 2022 48.36 0 -0.14(-0.29%)
Jul 13, 2022 48.50 0 +0.00(+0.00%)
Jul 12, 2022 48.50 48.50 48.50 48.50 500 +0.00(+0.00%)
Jul 11, 2022 48.31 48.50 48.31 48.50 1,750 +0.19(+0.39%)
Jul 08, 2022 48.31 48.31 48.31 48.31 500 +0.14(+0.29%)
Jul 06, 2022 48.17 0 -0.18(-0.37%)
Jun 29, 2022 48.35 0 -0.15(-0.31%)
Jun 23, 2022 48.50 0 +0.20(+0.41%)
Jun 21, 2022 48.30 0 +0.05(+0.10%)
Jun 17, 2022 48.17 48.25 48.17 48.25 400 -0.05(-0.10%)
Jun 16, 2022 48.50 48.50 48.30 48.30 200 +0.00(+0.00%)
Jun 15, 2022 48.35 48.50 48.30 48.30 1,220 -0.25(-0.51%)
Jun 14, 2022 48.55 48.55 48.55 48.55 100 -0.20(-0.41%)
Jun 13, 2022 48.75 48.75 48.75 48.75 846 +0.25(+0.52%)
Jun 06, 2022 48.50 0 +0.10(+0.21%)
Jun 02, 2022 48.40 0 -0.20(-0.41%)
Jun 01, 2022 48.60 48.60 48.60 48.60 320 -0.45(-0.92%)
May 25, 2022 49.05 0 -0.45(-0.91%)
May 24, 2022 50.10 50.25 49.50 49.50 3,771 -0.55(-1.10%)
May 20, 2022 50.05 136 -0.20(-0.40%)
May 18, 2022 50.25 0 +0.00(+0.00%)
May 16, 2022 50.25 0 -1.05(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.