Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mind C.T.I. Ltd (NQ: MNDO )

1.900 +0.050 (+2.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 0.2616 0.2637 0.2503 0.2524 159,872 -0.01(-4.30%)
Jul 28, 2006 0.2740 0.2740 0.2616 0.2637 194,726 -0.01(-1.92%)
Jul 27, 2006 0.2606 0.2781 0.2558 0.2688 482,258 +0.01(+2.76%)
Jul 26, 2006 0.2554 0.2730 0.2513 0.2616 711,625 +0.01(+3.67%)
Jul 25, 2006 0.2462 0.2554 0.2421 0.2524 226,376 +0.00(+1.66%)
Jul 24, 2006 0.2472 0.2493 0.2411 0.2482 187,085 +0.00(+1.68%)
Jul 21, 2006 0.2410 0.2482 0.2400 0.2441 188,872 -0.00(-1.66%)
Jul 20, 2006 0.2503 0.2513 0.2379 0.2482 318,191 -0.00(-1.63%)
Jul 19, 2006 0.2493 0.2544 0.2472 0.2524 243,095 +0.00(+1.24%)
Jul 18, 2006 0.2565 0.2647 0.2472 0.2493 339,210 -0.00(-1.22%)
Jul 17, 2006 0.2441 0.2534 0.2318 0.2524 526,937 +0.00(+1.24%)
Jul 14, 2006 0.2513 0.2513 0.2421 0.2493 388,821 -0.00(-1.63%)
Jul 13, 2006 0.2513 0.2554 0.2421 0.2534 675,858 -0.00(-1.20%)
Jul 12, 2006 0.2554 0.2577 0.2524 0.2565 334,997 -0.00(-0.80%)
Jul 11, 2006 0.2616 0.2638 0.2575 0.2585 256,599 -0.01(-2.71%)
Jul 10, 2006 0.2627 0.2699 0.2575 0.2657 255,094 +0.01(+2.38%)
Jul 07, 2006 0.2534 0.2637 0.2513 0.2596 527,956 +0.00(+1.20%)
Jul 06, 2006 0.2585 0.2657 0.2524 0.2565 648,295 -0.00(-1.58%)
Jul 05, 2006 0.2657 0.2657 0.2575 0.2606 402,171 +0.00(+0.00%)
Jul 03, 2006 0.2668 0.2657 0.2575 0.2606 166,581 -0.01(-2.32%)
Jun 30, 2006 0.2482 0.2678 0.2482 0.2668 1,661,558 +0.01(+5.71%)
Jun 29, 2006 0.2451 0.2538 0.2421 0.2524 533,005 +0.01(+2.08%)
Jun 28, 2006 0.2544 0.2544 0.2441 0.2472 213,250 -0.00(-1.64%)
Jun 27, 2006 0.2554 0.2565 0.2513 0.2513 277,366 -0.01(-2.79%)
Jun 26, 2006 0.2668 0.2668 0.2421 0.2585 1,648,529 -0.01(-3.46%)
Jun 23, 2006 0.2699 0.2730 0.2657 0.2678 126,697 -0.00(-1.14%)
Jun 22, 2006 0.2668 0.2781 0.2585 0.2709 372,996 +0.01(+2.73%)
Jun 21, 2006 0.2596 0.2781 0.2596 0.2637 430,442 +0.00(+1.19%)
Jun 20, 2006 0.2678 0.2678 0.2585 0.2606 738,488 -0.01(-1.94%)
Jun 19, 2006 0.2668 0.2740 0.2554 0.2657 177,474 -0.00(-1.53%)
Jun 16, 2006 0.2678 0.2730 0.2524 0.2699 777,527 -0.00(-0.38%)
Jun 15, 2006 0.2771 0.2851 0.2596 0.2709 288,618 -0.00(-0.75%)
Jun 14, 2006 0.2750 0.2843 0.2730 0.2730 630,188 -0.01(-1.85%)
Jun 13, 2006 0.2812 0.2874 0.2699 0.2781 1,016,981 -0.01(-2.17%)
Jun 12, 2006 0.2802 0.2894 0.2781 0.2843 786,488 +0.00(+0.36%)
Jun 09, 2006 0.2740 0.2874 0.2627 0.2833 439,501 +0.01(+2.23%)
Jun 08, 2006 0.2843 0.2853 0.2740 0.2771 709,362 -0.01(-1.82%)
Jun 07, 2006 0.2853 0.2853 0.2781 0.2822 127,785 -0.00(-1.08%)
Jun 06, 2006 0.2905 0.2905 0.2833 0.2853 131,668 -0.00(-1.07%)
Jun 05, 2006 0.2884 0.3090 0.2843 0.2884 187,367 -0.00(-1.06%)
Jun 02, 2006 0.2915 0.2956 0.2833 0.2915 93,173 -0.01(-3.08%)
Jun 01, 2006 0.2936 0.3028 0.2936 0.3008 717,343 +0.01(+2.10%)
May 31, 2006 0.2905 0.2956 0.2905 0.2946 145,736 +0.00(+0.35%)
May 30, 2006 0.2905 0.2946 0.2884 0.2936 359,268 -0.00(-0.70%)
May 26, 2006 0.2987 0.2987 0.2905 0.2956 84,708 -0.00(-0.69%)
May 25, 2006 0.2833 0.3039 0.2833 0.2977 1,377,522 +0.01(+5.09%)
May 24, 2006 0.2925 0.2925 0.2781 0.2833 1,219,504 -0.02(-7.09%)
May 23, 2006 0.2925 0.3090 0.2925 0.3049 433,724 +0.01(+3.50%)
May 22, 2006 0.2997 0.3028 0.2781 0.2946 759,022 -0.01(-3.05%)
May 19, 2006 0.3090 0.3090 0.3039 0.3039 352,899 -0.01(-1.66%)
May 18, 2006 0.2977 0.3090 0.2905 0.3090 542,665 +0.01(+3.09%)
May 17, 2006 0.3028 0.3069 0.2987 0.2997 222,036 +0.00(+0.34%)
May 16, 2006 0.2987 0.3059 0.2977 0.2987 170,920 -0.00(-0.34%)
May 15, 2006 0.2987 0.3059 0.2987 0.2997 320,240 +0.00(+0.34%)
May 12, 2006 0.3059 0.3183 0.2905 0.2987 571,364 -0.01(-3.33%)
May 11, 2006 0.3172 0.3172 0.3090 0.3090 334,133 -0.01(-2.28%)
May 10, 2006 0.3245 0.3275 0.3142 0.3162 561,014 -0.00(-1.29%)
May 09, 2006 0.3193 0.3245 0.3152 0.3203 224,522 -0.00(-0.64%)
May 08, 2006 0.3142 0.3234 0.3142 0.3224 312,240 +0.01(+1.95%)
May 05, 2006 0.3172 0.3183 0.3142 0.3162 321,909 -0.00(-0.97%)
May 04, 2006 0.3183 0.3245 0.3142 0.3193 226,532 +0.00(+1.31%)
May 03, 2006 0.3172 0.3203 0.3142 0.3152 236,502 -0.00(-0.65%)
May 02, 2006 0.3152 0.3214 0.3152 0.3172 185,988 -0.00(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.