Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mind C.T.I. Ltd (NQ: MNDO )

1.900 +0.050 (+2.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.403 1.410 1.370 1.383 38,687 -0.02(-1.44%)
Jul 30, 2020 1.403 1.410 1.380 1.403 45,958 +0.00(+0.00%)
Jul 29, 2020 1.403 1.410 1.396 1.403 32,293 +0.01(+0.97%)
Jul 28, 2020 1.370 1.403 1.370 1.390 28,055 +0.01(+0.62%)
Jul 27, 2020 1.363 1.410 1.356 1.381 32,061 +0.03(+1.86%)
Jul 24, 2020 1.363 1.383 1.349 1.356 25,198 -0.01(-0.99%)
Jul 23, 2020 1.349 1.390 1.349 1.370 49,494 -0.01(-0.49%)
Jul 22, 2020 1.349 1.390 1.349 1.376 78,306 -0.01(-0.49%)
Jul 21, 2020 1.390 1.396 1.383 1.383 14,385 -0.01(-0.49%)
Jul 20, 2020 1.356 1.390 1.356 1.390 43,183 +0.00(+0.24%)
Jul 17, 2020 1.417 1.417 1.383 1.386 17,046 +0.00(+0.24%)
Jul 16, 2020 1.383 1.390 1.383 1.383 16,657 -0.01(-0.48%)
Jul 15, 2020 1.390 1.390 1.383 1.390 22,100 +0.00(+0.00%)
Jul 14, 2020 1.383 1.390 1.363 1.390 19,850 +0.01(+0.98%)
Jul 13, 2020 1.390 1.395 1.363 1.376 67,738 -0.02(-1.45%)
Jul 10, 2020 1.376 1.396 1.363 1.396 8,152 +0.02(+1.47%)
Jul 09, 2020 1.383 1.390 1.349 1.376 70,663 -0.01(-0.49%)
Jul 08, 2020 1.383 1.396 1.356 1.383 68,016 +0.00(+0.00%)
Jul 07, 2020 1.383 1.410 1.383 1.383 19,745 +0.00(+0.00%)
Jul 06, 2020 1.423 1.423 1.383 1.383 25,814 -0.03(-2.33%)
Jul 02, 2020 1.403 1.437 1.403 1.416 11,858 +0.00(+0.13%)
Jul 01, 2020 1.410 1.417 1.400 1.414 15,298 -0.00(-0.18%)
Jun 30, 2020 1.396 1.417 1.363 1.417 42,096 +0.00(+0.00%)
Jun 29, 2020 1.403 1.417 1.383 1.417 52,468 -0.01(-0.94%)
Jun 26, 2020 1.383 1.430 1.383 1.430 36,167 +0.03(+2.42%)
Jun 25, 2020 1.396 1.417 1.383 1.396 41,471 +0.01(+0.98%)
Jun 24, 2020 1.376 1.396 1.349 1.383 38,143 +0.01(+0.49%)
Jun 23, 2020 1.383 1.390 1.376 1.376 22,713 -0.01(-0.49%)
Jun 22, 2020 1.390 1.396 1.376 1.383 30,469 -0.01(-0.96%)
Jun 19, 2020 1.396 1.396 1.383 1.396 28,459 -0.00(-0.01%)
Jun 18, 2020 1.396 1.396 1.370 1.396 20,267 +0.02(+1.22%)
Jun 17, 2020 1.396 1.396 1.370 1.380 25,987 -0.02(-1.21%)
Jun 16, 2020 1.383 1.396 1.376 1.396 47,289 +0.01(+0.98%)
Jun 15, 2020 1.349 1.403 1.349 1.383 59,457 +0.01(+0.49%)
Jun 12, 2020 1.371 1.393 1.349 1.376 28,163 +0.02(+1.49%)
Jun 11, 2020 1.403 1.417 1.349 1.356 127,688 -0.05(-3.37%)
Jun 10, 2020 1.403 1.444 1.373 1.403 62,706 +0.01(+0.97%)
Jun 09, 2020 1.309 1.390 1.309 1.390 75,461 +0.04(+3.00%)
Jun 08, 2020 1.282 1.349 1.267 1.349 157,645 +0.07(+5.26%)
Jun 05, 2020 1.275 1.282 1.241 1.282 95,755 +0.07(+6.15%)
Jun 04, 2020 1.214 1.235 1.181 1.208 68,892 -0.02(-1.70%)
Jun 03, 2020 1.275 1.282 1.221 1.228 37,245 -0.03(-2.63%)
Jun 02, 2020 1.282 1.295 1.261 1.262 53,132 -0.01(-1.06%)
Jun 01, 2020 1.282 1.295 1.275 1.275 23,716 +0.01(+0.53%)
May 29, 2020 1.262 1.290 1.262 1.268 48,618 -0.01(-0.53%)
May 28, 2020 1.268 1.282 1.255 1.275 22,753 +0.00(+0.00%)
May 27, 2020 1.268 1.282 1.255 1.275 38,311 +0.01(+0.75%)
May 26, 2020 1.214 1.275 1.210 1.266 63,333 +0.06(+4.80%)
May 22, 2020 1.208 1.214 1.188 1.208 20,603 +0.01(+1.13%)
May 21, 2020 1.208 1.214 1.187 1.194 24,287 -0.01(-0.56%)
May 20, 2020 1.181 1.214 1.174 1.201 62,562 +0.03(+2.30%)
May 19, 2020 1.174 1.181 1.154 1.174 27,641 +0.01(+0.46%)
May 18, 2020 1.181 1.181 1.160 1.169 33,942 +0.01(+1.29%)
May 15, 2020 1.147 1.174 1.147 1.154 21,937 +0.03(+3.01%)
May 14, 2020 1.140 1.167 1.120 1.120 59,882 -0.04(-3.49%)
May 13, 2020 1.187 1.194 1.154 1.160 92,577 -0.03(-2.27%)
May 12, 2020 1.194 1.194 1.184 1.187 42,427 +0.00(+0.07%)
May 11, 2020 1.187 1.187 1.174 1.187 52,902 +0.01(+0.50%)
May 08, 2020 1.181 1.184 1.167 1.181 91,308 +0.01(+0.58%)
May 07, 2020 1.154 1.181 1.140 1.174 65,893 +0.02(+2.05%)
May 06, 2020 1.154 1.160 1.147 1.150 45,633 +0.00(+0.29%)
May 05, 2020 1.140 1.163 1.133 1.147 61,517 +0.00(+0.43%)
May 04, 2020 1.147 1.154 1.133 1.142 68,474 -0.01(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.