Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galectin Therapeutic (NQ: GALT )

3.110 -0.120 (-3.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 2.640 2.760 2.600 2.750 234,103 +0.13(+4.96%)
Jul 29, 2021 2.710 2.710 2.610 2.620 121,509 -0.08(-2.96%)
Jul 28, 2021 2.650 2.740 2.560 2.700 288,542 +0.04(+1.50%)
Jul 27, 2021 2.720 2.740 2.550 2.660 267,684 +0.02(+0.76%)
Jul 26, 2021 2.670 2.705 2.590 2.640 241,764 -0.02(-0.75%)
Jul 23, 2021 2.780 2.780 2.610 2.660 256,402 -0.09(-3.27%)
Jul 22, 2021 2.830 2.830 2.710 2.750 326,361 -0.07(-2.48%)
Jul 21, 2021 2.900 2.910 2.800 2.820 313,576 -0.10(-3.42%)
Jul 20, 2021 2.700 2.940 2.630 2.920 566,365 +0.22(+8.15%)
Jul 19, 2021 2.570 2.760 2.550 2.700 482,311 +0.04(+1.50%)
Jul 16, 2021 2.600 2.690 2.520 2.660 370,983 +0.07(+2.70%)
Jul 15, 2021 2.740 2.770 2.560 2.590 835,736 -0.21(-7.50%)
Jul 14, 2021 2.960 3.020 2.790 2.800 1,004,900 +0.02(+0.72%)
Jul 13, 2021 3.190 3.210 2.780 2.780 2,242,885 -0.50(-15.24%)
Jul 12, 2021 3.320 3.500 3.100 3.280 4,189,254 -0.17(-4.93%)
Jul 09, 2021 3.960 4.400 3.380 3.450 104,258,800 +0.69(+25.00%)
Jul 08, 2021 2.810 2.840 2.650 2.760 364,073 -0.04(-1.43%)
Jul 07, 2021 2.900 2.960 2.770 2.800 253,040 -0.10(-3.45%)
Jul 06, 2021 3.170 3.170 2.870 2.900 460,001 -0.27(-8.52%)
Jul 02, 2021 3.270 3.360 3.080 3.170 204,021 -0.09(-2.76%)
Jul 01, 2021 3.210 3.450 3.200 3.260 285,526 +0.06(+1.87%)
Jun 30, 2021 3.460 3.460 3.200 3.200 435,264 -0.25(-7.25%)
Jun 29, 2021 3.530 3.530 3.355 3.450 317,987 -0.03(-0.86%)
Jun 28, 2021 3.450 3.530 3.350 3.480 440,559 +0.03(+0.87%)
Jun 25, 2021 3.370 3.560 3.310 3.450 4,897,691 +0.03(+0.88%)
Jun 24, 2021 3.270 3.420 3.200 3.420 482,638 +0.14(+4.27%)
Jun 23, 2021 3.280 3.300 3.140 3.280 462,010 +0.05(+1.55%)
Jun 22, 2021 3.130 3.260 3.120 3.230 415,824 +0.04(+1.25%)
Jun 21, 2021 3.140 3.190 3.020 3.190 617,489 +0.07(+2.24%)
Jun 18, 2021 3.300 3.336 3.080 3.120 790,088 -0.20(-6.02%)
Jun 17, 2021 3.470 3.520 3.300 3.320 440,982 -0.17(-4.87%)
Jun 16, 2021 3.460 3.538 3.400 3.490 345,869 -0.01(-0.29%)
Jun 15, 2021 3.630 3.670 3.450 3.500 717,486 -0.17(-4.63%)
Jun 14, 2021 3.700 3.850 3.590 3.670 507,704 -0.08(-2.13%)
Jun 11, 2021 3.790 3.820 3.690 3.750 284,760 -0.03(-0.79%)
Jun 10, 2021 3.880 3.980 3.770 3.780 408,870 -0.10(-2.58%)
Jun 09, 2021 4.050 4.150 3.830 3.880 528,129 -0.14(-3.48%)
Jun 08, 2021 3.970 4.190 3.850 4.020 549,442 +0.05(+1.26%)
Jun 07, 2021 3.880 4.000 3.850 3.970 371,392 +0.12(+3.12%)
Jun 04, 2021 4.020 4.070 3.805 3.850 542,837 -0.19(-4.70%)
Jun 03, 2021 4.000 4.080 3.850 4.040 460,508 -0.01(-0.25%)
Jun 02, 2021 4.020 4.260 3.970 4.050 561,935 +0.03(+0.75%)
Jun 01, 2021 3.990 4.080 3.880 4.020 314,735 +0.05(+1.26%)
May 28, 2021 4.070 4.160 3.940 3.970 320,203 -0.11(-2.70%)
May 27, 2021 4.100 4.180 4.000 4.080 313,555 -0.02(-0.49%)
May 26, 2021 3.820 4.100 3.780 4.100 354,737 +0.26(+6.77%)
May 25, 2021 4.030 4.090 3.820 3.840 527,585 -0.15(-3.76%)
May 24, 2021 4.260 4.330 3.970 3.990 614,525 -0.26(-6.12%)
May 21, 2021 4.350 4.360 4.150 4.250 469,348 +0.04(+0.95%)
May 20, 2021 4.180 4.380 4.110 4.210 404,841 +0.01(+0.24%)
May 19, 2021 4.360 4.450 4.130 4.200 624,185 -0.24(-5.41%)
May 18, 2021 4.420 4.570 4.350 4.440 485,558 +0.06(+1.37%)
May 17, 2021 4.200 4.570 4.150 4.380 898,605 +0.15(+3.55%)
May 14, 2021 4.210 4.500 4.030 4.230 863,087 +0.02(+0.48%)
May 13, 2021 4.150 4.340 3.860 4.210 933,248 +0.06(+1.45%)
May 12, 2021 3.840 4.460 3.840 4.150 1,454,384 +0.28(+7.24%)
May 11, 2021 3.730 4.030 3.700 3.870 611,492 +0.08(+2.11%)
May 10, 2021 3.940 4.040 3.750 3.790 471,682 -0.21(-5.25%)
May 07, 2021 3.640 4.080 3.630 4.000 709,943 +0.32(+8.70%)
May 06, 2021 4.160 4.160 3.530 3.680 1,001,233 -0.27(-6.84%)
May 05, 2021 4.000 4.250 3.830 3.950 799,426 -0.07(-1.74%)
May 04, 2021 3.770 4.380 3.590 4.020 2,205,948 +0.24(+6.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.