Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 27, 2023 10.68 0 -0.02(-0.19%)
Jul 25, 2023 10.70 0 +0.08(+0.75%)
Jul 19, 2023 10.62 0 -0.49(-4.41%)
Jul 12, 2023 11.11 0 +0.49(+4.61%)
Jul 11, 2023 10.62 10.62 10.62 10.62 650 +0.05(+0.47%)
Jul 07, 2023 10.57 0 +0.00(+0.00%)
Jul 06, 2023 10.57 10.57 10.57 10.57 100 +0.00(+0.00%)
Jul 05, 2023 10.57 10.57 10.57 10.57 100 -0.04(-0.38%)
Jun 26, 2023 10.61 0 +0.05(+0.47%)
Jun 23, 2023 10.56 10.56 10.56 10.56 100 +0.03(+0.28%)
Jun 16, 2023 10.53 0 +0.00(+0.00%)
Jun 14, 2023 10.53 0 +0.00(+0.00%)
Jun 13, 2023 10.52 10.53 10.52 10.53 529 -0.49(-4.45%)
Jun 12, 2023 10.48 11.02 10.48 11.02 1,150 +0.50(+4.75%)
Jun 09, 2023 10.52 10.52 10.52 10.52 551 +0.04(+0.38%)
Jun 08, 2023 10.52 11.00 10.48 10.48 1,600 -0.05(-0.47%)
Jun 06, 2023 10.53 150 +0.05(+0.48%)
Jun 05, 2023 10.47 10.62 10.47 10.48 500 -0.53(-4.81%)
May 31, 2023 11.01 0 +0.55(+5.26%)
May 30, 2023 10.52 10.52 10.46 10.46 850 -0.01(-0.09%)
May 26, 2023 10.93 10.93 10.47 10.47 1,070 +0.00(+0.00%)
May 25, 2023 10.50 11.01 10.46 10.47 1,000 +0.02(+0.19%)
May 24, 2023 10.49 10.49 10.45 10.45 1,138 +0.00(+0.00%)
May 23, 2023 10.48 10.48 10.45 10.45 1,495 -0.04(-0.38%)
May 22, 2023 10.49 10.49 10.49 10.49 500 +0.04(+0.38%)
May 19, 2023 10.48 10.96 10.44 10.45 1,348 +0.02(+0.19%)
May 18, 2023 10.45 10.45 10.43 10.43 1,249 -0.06(-0.57%)
May 17, 2023 10.45 10.98 10.45 10.49 6,366 +0.04(+0.42%)
May 16, 2023 10.46 11.52 10.43 10.45 1,716 +0.02(+0.15%)
May 15, 2023 10.47 10.95 10.43 10.43 1,942 -0.18(-1.70%)
May 12, 2023 10.44 10.61 10.43 10.61 6,576 +0.16(+1.53%)
May 11, 2023 10.45 10.49 10.45 10.45 1,295 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.