Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 27, 2023 10.68 0 -0.02(-0.19%)
Jul 25, 2023 10.70 0 +0.08(+0.75%)
Jul 19, 2023 10.62 0 -0.49(-4.41%)
Jul 12, 2023 11.11 0 +0.49(+4.61%)
Jul 11, 2023 10.62 10.62 10.62 10.62 650 +0.05(+0.47%)
Jul 07, 2023 10.57 0 +0.00(+0.00%)
Jul 06, 2023 10.57 10.57 10.57 10.57 100 +0.00(+0.00%)
Jul 05, 2023 10.57 10.57 10.57 10.57 100 -0.04(-0.38%)
Jun 26, 2023 10.61 0 +0.05(+0.47%)
Jun 23, 2023 10.56 10.56 10.56 10.56 100 +0.03(+0.28%)
Jun 16, 2023 10.53 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.