Indicators

Murano Global Investments PLC - Warrants (NQ: MRNOW )

0.2500 -0.0400 (-13.79%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.2900	0.3500	0.2400	0.2500	249,563	-0.04(-14.38%)
May 30, 2024	0.1800	0.3156	0.1800	0.2920	888,591	+0.12(+71.76%)
May 29, 2024	0.1800	0.1890	0.1700	0.1700	156,134	-0.01(-4.49%)
May 28, 2024	0.1800	0.1890	0.1780	0.1780	1,779	-0.01(-5.82%)
May 24, 2024	0.1900	0.1900	0.1800	0.1890	22,700	+0.01(+5.00%)
May 23, 2024	0.2000	0.2000	0.1800	0.1800	17,274	-0.03(-14.29%)
May 22, 2024	0.2200	0.2379	0.2100	0.2100	261,448	+0.01(+4.48%)
May 21, 2024	0.2000	0.2350	0.2000	0.2010	197,300	+0.00(+0.00%)
May 20, 2024	0.2000	0.2500	0.0754	0.2010	157,825	+0.00(+1.06%)
May 17, 2024	0.1900	0.1989	0.1750	0.1989	103,001	+0.04(+24.39%)
May 16, 2024	0.1511	0.1603	0.1511	0.1599	22,241	+0.01(+6.60%)
May 15, 2024	0.1500	0.1999	0.1485	0.1500	122,900	-0.02(-11.76%)
May 14, 2024	0.1399	0.1725	0.1014	0.1700	354,302	+0.04(+29.67%)
May 13, 2024	0.1400	0.1508	0.1310	0.1311	41,132	+0.00(+0.08%)
May 10, 2024	0.1500	0.1599	0.1310	0.1310	106,440	-0.02(-13.25%)
May 09, 2024	0.1500	0.1899	0.1412	0.1510	132,443	+0.01(+7.09%)
May 08, 2024	0.1400	0.1664	0.1300	0.1410	64,203	+0.03(+28.18%)
May 07, 2024	0.1100	0.1400	0.1000	0.1100	928,528	-0.01(-6.78%)
May 06, 2024	0.1180	0.1180	0.1180	0.1180	100	+0.02(+18.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.